Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 2.500 | 2.540 | 1.030 | 2.540 | 726 | +0.04(+1.60%) |
Apr 26, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 537 | -0.01(-0.40%) |
Apr 22, 2019 | 2.510 | 2.510 | 2.510 | 2.510 | 490 | -0.12(-4.56%) |
Apr 18, 2019 | 2.500 | 2.750 | 2.500 | 2.630 | 900 | +0.04(+1.54%) |
Apr 17, 2019 | 2.590 | 2.590 | 2.590 | 2.590 | 315 | -0.16(-5.82%) |
Apr 16, 2019 | 2.750 | 2.750 | 2.750 | 12 | +0.00(+0.00%) | |
Apr 15, 2019 | 2.740 | 2.750 | 2.740 | 2.750 | 1,143 | +0.25(+10.00%) |
Apr 12, 2019 | 2.500 | 2.500 | 2.500 | 24 | +0.00(+0.00%) | |
Apr 11, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 700 | +0.10(+4.17%) |
Apr 10, 2019 | 2.400 | 2.400 | 2.400 | 60 | +0.00(+0.00%) | |
Apr 09, 2019 | 2.400 | 2.400 | 2.400 | 1 | +0.00(+0.00%) | |
Apr 08, 2019 | 2.400 | 2.400 | 2.400 | 55 | +0.00(+0.00%) | |
Apr 05, 2019 | 2.600 | 2.600 | 2.400 | 2.400 | 200 | -0.60(-20.00%) |
Apr 04, 2019 | 3.000 | 3.000 | 3.000 | 50 | +0.00(+0.00%) | |
Apr 02, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.58(+23.71%) | |
Apr 01, 2019 | 2.425 | 2.425 | 2.425 | 2.425 | 188 | +0.01(+0.62%) |
Mar 29, 2019 | 2.540 | 2.540 | 2.150 | 2.410 | 1,300 | -0.12(-4.74%) |
Mar 28, 2019 | 2.530 | 2.530 | 2.530 | 5 | +0.00(+0.00%) | |
Mar 27, 2019 | 2.530 | 2.530 | 2.530 | 87 | +0.00(+0.00%) | |
Mar 26, 2019 | 2.760 | 2.760 | 2.530 | 2.530 | 662 | -0.23(-8.33%) |
Mar 25, 2019 | 2.760 | 2.760 | 2.760 | 2.760 | 362 | -0.22(-7.34%) |
Mar 21, 2019 | 2.978 | 2.978 | 2.978 | 0 | +0.22(+7.92%) | |
Mar 20, 2019 | 2.850 | 2.850 | 2.760 | 2.760 | 501 | -0.19(-6.44%) |
Mar 19, 2019 | 2.950 | 2.950 | 2.950 | 2.950 | 133 | -0.03(-1.01%) |
Mar 18, 2019 | 3.550 | 3.580 | 2.980 | 2.980 | 1,304 | -0.58(-16.29%) |
Mar 15, 2019 | 2.760 | 3.560 | 2.760 | 3.560 | 1,100 | +0.81(+29.45%) |
Mar 14, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 192 | -0.20(-6.78%) |
Mar 13, 2019 | 2.950 | 2.950 | 2.950 | 65 | +0.00(+0.00%) | |
Mar 12, 2019 | 2.950 | 2.950 | 2.950 | 2.950 | 250 | -0.02(-0.67%) |
Mar 11, 2019 | 2.870 | 2.970 | 2.870 | 2.970 | 366 | +0.12(+4.21%) |
Mar 08, 2019 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | +0.00(+0.00%) |
Mar 06, 2019 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 3.000 | 3.000 | 2.500 | 2.850 | 619 | -0.25(-8.06%) |
Mar 04, 2019 | 3.248 | 3.248 | 2.750 | 3.100 | 1,900 | -0.12(-3.73%) |
Mar 01, 2019 | 3.400 | 3.429 | 3.200 | 3.220 | 2,200 | -0.78(-19.50%) |
Feb 28, 2019 | 4.000 | 4.000 | 4.000 | 4.000 | 542 | +0.01(+0.25%) |
Feb 27, 2019 | 3.160 | 3.990 | 3.160 | 3.990 | 526 | +0.00(+0.00%) |
Feb 25, 2019 | 3.990 | 3.990 | 3.990 | 0 | +0.59(+17.35%) | |
Feb 22, 2019 | 3.400 | 3.400 | 3.400 | 50 | +0.00(+0.00%) | |
Feb 21, 2019 | 3.550 | 3.550 | 3.400 | 3.400 | 1,300 | -0.84(-19.81%) |
Feb 19, 2019 | 4.240 | 4.240 | 4.240 | 0 | +0.04(+0.95%) | |
Feb 15, 2019 | 4.250 | 4.250 | 4.200 | 4.200 | 600 | -0.30(-6.67%) |
Feb 14, 2019 | 4.500 | 4.500 | 4.500 | 105 | +0.00(+0.00%) | |
Feb 13, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | -0.25(-5.26%) |
Feb 12, 2019 | 4.750 | 4.750 | 4.750 | 4.750 | 255 | +1.29(+37.28%) |
Feb 11, 2019 | 3.460 | 3.460 | 3.460 | 3.460 | 250 | +0.19(+5.81%) |
Feb 08, 2019 | 3.270 | 3.270 | 3.270 | 10 | +0.00(+0.00%) | |
Feb 07, 2019 | 3.260 | 3.270 | 3.260 | 3.270 | 318 | +0.07(+2.19%) |
Feb 06, 2019 | 4.100 | 4.100 | 2.120 | 3.200 | 1,826 | -1.55(-32.63%) |
Feb 05, 2019 | 4.350 | 4.750 | 4.350 | 4.750 | 282 | +0.01(+0.21%) |
Feb 04, 2019 | 5.000 | 5.000 | 4.510 | 4.740 | 682 | -0.01(-0.21%) |