Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0500	0.0525	0.0450	0.0510	35,201	+0.00(+10.87%)
Jul 02, 2025	0.0450	0.0550	0.0450	0.0460	8,544	-0.01(-23.21%)
Jul 01, 2025	0.0600	0.0600	0.0500	0.0599	31,285	-0.00(-0.17%)
Jun 30, 2025	0.0580	0.0600	0.0531	0.0600	87,110	+0.01(+20.00%)
Jun 27, 2025	0.0490	0.0600	0.0490	0.0500	24,482	+0.00(+4.17%)
Jun 26, 2025	0.0550	0.0620	0.0200	0.0480	6,296	-0.01(-12.73%)
Jun 25, 2025	0.0510	0.0640	0.0100	0.0550	44,202	+0.00(+10.00%)
Jun 24, 2025	0.0461	0.0500	0.0461	0.0500	7,730	+0.00(+8.46%)
Jun 23, 2025	0.0639	0.0639	0.0461	0.0461	3,266	-0.01(-16.18%)
Jun 20, 2025	0.0550	0.0550	0.0550	0.0550	353	-0.00(-5.17%)
Jun 18, 2025	0.0440	0.0610	0.0440	0.0580	26,796	-0.00(-6.45%)
Jun 17, 2025	0.0630	0.0630	0.0520	0.0620	18,988	+0.00(+3.33%)
Jun 16, 2025	0.0520	0.0600	0.0500	0.0600	40,939	+0.00(+0.00%)
Jun 13, 2025	0.0590	0.0630	0.0540	0.0600	18,459	-0.00(-6.25%)
Jun 12, 2025	0.0650	0.0650	0.0580	0.0640	5,168	+0.01(+10.34%)
Jun 11, 2025	0.0250	0.0630	0.0250	0.0580	59,546	+0.01(+27.19%)
Jun 10, 2025	0.0680	0.0680	0.0451	0.0456	273,599	-0.01(-24.00%)
Jun 09, 2025	0.0650	0.0680	0.0420	0.0600	30,364	+0.02(+42.52%)
Jun 06, 2025	0.0532	0.0690	0.0421	0.0421	226,289	-0.01(-23.45%)
Jun 05, 2025	0.0551	0.0699	0.0550	0.0550	23,508	+0.00(+7.84%)
Jun 04, 2025	0.0510	0.0510	0.0510	0.0510	1,002	-0.02(-27.14%)
Jun 03, 2025	0.0700	0.0700	0.0551	0.0700	33,946	+0.02(+35.66%)
Jun 02, 2025	0.0748	0.0748	0.0516	0.0516	12,489	+0.00(+1.18%)
May 30, 2025	0.0840	0.0840	0.0500	0.0510	132,081	-0.01(-15.14%)
May 29, 2025	0.0751	0.0799	0.0560	0.0601	170,090	-0.02(-23.92%)
May 28, 2025	0.0600	0.0859	0.0600	0.0790	85,308	+0.01(+21.54%)
May 27, 2025	0.0650	0.0700	0.0600	0.0650	5,730	+0.00(+0.00%)
May 23, 2025	0.0690	0.0700	0.0600	0.0650	263,990	-0.01(-7.14%)
May 22, 2025	0.0652	0.0795	0.0652	0.0700	26,143	+0.00(+2.94%)
May 21, 2025	0.0899	0.0900	0.0680	0.0680	240,963	+0.00(+3.03%)
May 20, 2025	0.0950	0.0950	0.0660	0.0660	76,836	-0.02(-26.67%)
May 19, 2025	0.0600	0.0900	0.0600	0.0900	6,859	+0.00(+0.11%)
May 16, 2025	0.0798	0.0899	0.0683	0.0899	68,167	+0.02(+23.15%)
May 15, 2025	0.0800	0.0800	0.0660	0.0730	108,640	+0.00(+4.29%)
May 14, 2025	0.0660	0.0850	0.0623	0.0700	82,259	+0.00(+6.06%)
May 13, 2025	0.0600	0.0850	0.0600	0.0660	100,290	-0.00(-5.71%)
May 12, 2025	0.0600	0.0950	0.0600	0.0700	101,407	-0.02(-25.53%)
May 09, 2025	0.0950	0.1000	0.0715	0.0940	106,266	+0.01(+5.98%)
May 08, 2025	0.1100	0.1100	0.0600	0.0887	351,174	-0.02(-19.58%)
May 07, 2025	0.1300	0.1300	0.1101	0.1103	16,693	-0.02(-15.15%)
May 06, 2025	0.1100	0.1300	0.1010	0.1300	48,129	+0.02(+18.18%)
May 05, 2025	0.1200	0.1600	0.1100	0.1100	84,708	-0.01(-8.49%)
May 02, 2025	0.1300	0.1800	0.1202	0.1202	16,425	-0.02(-14.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.