Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025				0.0995	0	+0.01(+8.15%)
Feb 24, 2025	0.0920	0.0920	0.0895	0.0920	16,005	+0.00(+2.22%)
Feb 21, 2025	0.1188	0.1188	0.0900	0.0900	2,501	-0.01(-9.00%)
Feb 20, 2025	0.1100	0.1100	0.0804	0.0989	25,403	-0.02(-16.82%)
Feb 19, 2025	0.1100	0.1195	0.1000	0.1189	36,201	+0.01(+8.09%)
Feb 18, 2025	0.1000	0.1196	0.1000	0.1100	52,553	+0.00(+0.00%)
Feb 14, 2025	0.1200	0.1200	0.1100	0.1100	757	+0.02(+18.28%)
Feb 13, 2025	0.0931	0.0931	0.0663	0.0930	5,306	-0.03(-21.85%)
Feb 12, 2025	0.1190	0.1190	0.1090	0.1190	9,004	+0.02(+22.55%)
Feb 11, 2025	0.1200	0.1200	0.0971	0.0971	7,372	-0.01(-8.83%)
Feb 10, 2025	0.1000	0.1065	0.0660	0.1065	45,083	+0.02(+16.65%)
Feb 07, 2025	0.0901	0.1120	0.0751	0.0913	13,716	-0.03(-26.96%)
Feb 06, 2025	0.0900	0.1250	0.0550	0.1250	52,385	+0.02(+19.85%)
Feb 05, 2025	0.0950	0.1043	0.0950	0.1043	26,520	+0.00(+4.30%)
Feb 04, 2025	0.1049	0.1095	0.0950	0.1000	28,209	-0.00(-0.50%)
Feb 03, 2025	0.0990	0.1080	0.0900	0.1005	49,614	-0.00(-0.50%)
Jan 31, 2025	0.1050	0.1050	0.0856	0.1010	14,209	-0.00(-3.81%)
Jan 30, 2025	0.1000	0.1100	0.1000	0.1050	5,300	+0.00(+5.00%)
Jan 29, 2025	0.1300	0.1300	0.0750	0.1000	29,578	-0.02(-20.00%)
Jan 28, 2025	0.0994	0.1250	0.0700	0.1250	60,682	+0.02(+14.26%)
Jan 27, 2025	0.0700	0.1094	0.0663	0.1094	23,967	+0.01(+12.67%)
Jan 24, 2025	0.0875	0.1094	0.0650	0.0971	45,807	-0.00(-2.90%)
Jan 23, 2025	0.1000	0.1000	0.0888	0.1000	110,441	-0.04(-28.57%)
Jan 22, 2025	0.1500	0.1500	0.1259	0.1400	19,149	-0.00(-0.92%)
Jan 21, 2025	0.1100	0.1500	0.0900	0.1413	66,393	+0.03(+28.45%)
Jan 15, 2025				0.1100	0	+0.01(+10.00%)
Jan 14, 2025	0.1020	0.1020	0.0925	0.1000	43,814	-0.01(-10.71%)
Jan 13, 2025	0.1120	0.1120	0.1120	0.1120	237	-0.01(-5.96%)
Jan 10, 2025	0.1000	0.1191	0.1000	0.1191	18,736	+0.02(+18.74%)
Jan 08, 2025	0.1000	0.1100	0.1000	0.1003	23,972	+0.02(+22.92%)
Jan 07, 2025	0.1075	0.1075	0.0816	0.0816	44,744	-0.03(-25.82%)
Jan 06, 2025	0.1100	0.1100	0.0900	0.1100	25,492	-0.00(-2.22%)
Jan 03, 2025	0.1200	0.1200	0.1125	0.1125	10,513	-0.00(-2.17%)
Jan 02, 2025	0.1200	0.1200	0.1150	0.1150	31,279	-0.00(-4.17%)
Dec 31, 2024				0.1200	0	+0.00(+0.00%)
Dec 30, 2024	0.1200	0.1200	0.1200	0.1200	7,149	+0.01(+7.62%)
Dec 27, 2024	0.0851	0.1289	0.0851	0.1115	109,723	+0.01(+7.42%)
Dec 26, 2024	0.1099	0.1099	0.0851	0.1038	9,701	+0.01(+15.33%)
Dec 24, 2024	0.1000	0.1090	0.0850	0.0900	5,782	-0.03(-23.08%)
Dec 23, 2024	0.1190	0.1190	0.0810	0.1170	6,392	-0.00(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.