Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bagger Dave's Burger Tavern Inc
(OP:
BDVB
)
0.0681
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
0.0681
0
-0.00(-0.73%)
Oct 16, 2024
0.0726
0.0726
0.0686
0.0686
200
-0.01(-16.34%)
Oct 10, 2024
0.0820
0
+0.01(+6.49%)
Oct 08, 2024
0.0770
0
+0.01(+8.45%)
Oct 03, 2024
0.0710
0
+0.00(+5.97%)
Sep 20, 2024
0.0670
0
+0.00(+0.00%)
Sep 19, 2024
0.0700
0.0700
0.0670
0.0670
20,234
-0.00(-4.29%)
Sep 13, 2024
0.0700
0
+0.01(+7.69%)
Sep 11, 2024
0.0650
0
-0.00(-6.47%)
Sep 09, 2024
0.0695
0
+0.01(+12.10%)
Sep 06, 2024
0.0680
0.0695
0.0620
0.0620
85,000
-0.01(-8.15%)
Sep 05, 2024
0.0675
0.0675
0.0550
0.0675
59,500
+0.02(+33.40%)
Sep 04, 2024
0.0506
0.0591
0.0506
0.0506
2,330
+0.00(+1.00%)
Sep 03, 2024
0.0501
0.0501
0.0501
0.0501
1,950
-0.02(-26.32%)
Aug 29, 2024
0.0680
0
+0.01(+15.06%)
Aug 28, 2024
0.0591
0.0591
0.0591
0.0591
300
+0.00(+0.17%)
Aug 22, 2024
0.0590
0
-0.00(-7.09%)
Aug 16, 2024
0.0635
0
+0.00(+5.66%)
Aug 14, 2024
0.0601
100
+0.00(+3.62%)
Aug 13, 2024
0.0520
0.0580
0.0398
0.0580
172,300
-0.02(-24.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.