Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	2.302	2.315	2.300	2.315	4,432	+0.04(+1.54%)
Feb 12, 2026	2.290	2.290	2.280	2.280	2,682	-0.02(-1.08%)
Feb 11, 2026	2.305	2.310	2.293	2.305	1,514	-0.01(-0.23%)
Feb 10, 2026	2.300	2.310	2.300	2.310	750	+0.00(+0.00%)
Feb 09, 2026	2.310	2.310	2.310	2.310	5,136	+0.11(+5.17%)
Feb 06, 2026	2.220	2.220	2.196	2.196	6,944	-0.01(-0.25%)
Feb 05, 2026	2.140	2.220	2.140	2.202	7,838	+0.04(+1.94%)
Feb 04, 2026	2.160	2.160	2.150	2.160	754	+0.02(+0.93%)
Feb 03, 2026	2.140	2.140	2.075	2.140	1,936	+0.14(+7.00%)
Feb 02, 2026	2.020	2.020	1.990	2.000	2,000	-0.05(-2.44%)
Jan 30, 2026	2.050	2.060	2.050	2.050	2,073	-0.14(-6.39%)
Jan 29, 2026	2.200	2.200	2.150	2.190	3,263	-0.03(-1.44%)
Jan 28, 2026	2.200	2.222	2.200	2.222	1,116	+0.01(+0.27%)
Jan 27, 2026	2.216	2.216	2.216	2.216	896	-0.04(-1.95%)
Jan 26, 2026	2.260	2.260	2.260	2.260	1,275	-0.03(-1.42%)
Jan 23, 2026	2.290	2.292	2.250	2.292	6,333	-0.02(-0.76%)
Jan 22, 2026	2.310	2.310	2.310	2.310	3,520	+0.11(+5.00%)
Jan 21, 2026	2.270	2.270	2.200	2.200	4,303	+0.00(+0.00%)
Jan 20, 2026	2.203	2.220	2.200	2.200	6,924	-0.06(-2.65%)
Jan 16, 2026	2.274	2.328	2.260	2.260	3,186	-0.08(-3.42%)
Jan 14, 2026				2.340	40	-0.04(-1.68%)
Jan 13, 2026	2.390	2.390	2.380	2.380	503	+0.02(+0.93%)
Jan 12, 2026	2.390	2.390	2.310	2.358	28,761	-0.03(-1.26%)
Jan 09, 2026	2.350	2.388	2.210	2.388	8,440	+0.25(+11.59%)
Jan 08, 2026	2.170	2.176	2.140	2.140	3,599	-0.02(-0.93%)
Jan 07, 2026	2.160	2.170	2.160	2.160	1,673	+0.00(+0.00%)
Jan 06, 2026	2.130	2.160	2.110	2.160	1,000	+0.02(+1.03%)
Jan 05, 2026	2.110	2.138	2.110	2.138	3,731	-0.00(-0.09%)
Jan 02, 2026	2.180	2.184	2.140	2.140	1,382	+0.04(+1.90%)
Dec 31, 2025	2.180	2.186	2.100	2.100	4,509	-0.08(-3.67%)
Dec 29, 2025				2.180	0	-0.04(-1.80%)
Dec 24, 2025				2.220	135	-0.08(-3.48%)
Dec 23, 2025	2.300	2.330	2.300	2.300	470	-0.24(-9.45%)
Dec 22, 2025	2.540	2.540	2.540	2.540	1,389	+0.17(+7.24%)
Dec 19, 2025	2.370	2.370	2.230	2.369	11,010	-0.02(-0.90%)
Dec 18, 2025	2.382	2.450	2.290	2.390	25,808	+0.10(+4.55%)
Dec 17, 2025	2.280	2.294	2.270	2.286	18,581	+0.02(+0.70%)
Dec 16, 2025	2.290	2.290	2.035	2.270	23,073	+0.19(+9.13%)
Dec 15, 2025	2.130	2.160	2.080	2.080	10,314	-0.08(-3.53%)
Dec 12, 2025	2.183	2.190	2.156	2.156	14,358	-0.06(-2.88%)
Dec 11, 2025	2.230	2.230	2.190	2.220	13,139	+0.01(+0.50%)
Dec 10, 2025	2.250	2.250	2.209	2.209	4,000	-0.09(-3.96%)
Dec 09, 2025	2.300	2.300	2.300	2.300	2,839	-0.05(-2.13%)
Dec 08, 2025	2.400	2.400	2.350	2.350	5,674	-0.11(-4.47%)
Dec 05, 2025	2.490	2.560	2.460	2.460	16,001	-0.02(-0.81%)
Dec 04, 2025	2.494	2.494	2.460	2.480	6,020	+0.02(+0.90%)
Dec 03, 2025	2.440	2.458	2.440	2.458	2,126	-0.13(-5.10%)
Dec 02, 2025	2.590	2.590	2.590	2.590	228	-0.06(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.