Bankfirst Capital Corp (OP:BFCC)
41.50
+0.50
(+1.22%)
Streaming Delayed Price
Updated: 11:44 AM EDT, Jul 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 41.25 | 41.50 | 41.25 | 41.50 | 626 | +0.50(+1.22%) |
| Jul 23, 2025 | 41.00 | 7 | +0.01(+0.02%) | |||
| Jul 17, 2025 | 40.99 | 55 | -0.01(-0.02%) | |||
| Jul 15, 2025 | 41.00 | 50 | +0.00(+0.00%) | |||
| Jul 14, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 110 | +0.00(+0.00%) |
| Jul 09, 2025 | 41.00 | 39 | +0.00(+0.00%) | |||
| Jul 07, 2025 | 41.00 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1,300 | +0.00(+0.00%) |
| Jul 02, 2025 | 40.25 | 41.00 | 40.25 | 41.00 | 3,204 | +0.00(+0.00%) |
| Jul 01, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 200 | +0.50(+1.23%) |
| Jun 27, 2025 | 40.50 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2025 | 40.00 | 40.50 | 39.50 | 40.50 | 7,327 | +0.50(+1.25%) |
| Jun 25, 2025 | 40.00 | 40.00 | 39.15 | 40.00 | 11,200 | +0.00(+0.00%) |
| Jun 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 6,484 | +0.01(+0.03%) |
| Jun 23, 2025 | 39.25 | 39.99 | 39.25 | 39.99 | 2,851 | -0.01(-0.02%) |
| Jun 20, 2025 | 38.82 | 40.00 | 38.82 | 40.00 | 1,806 | +0.01(+0.03%) |
| Jun 18, 2025 | 38.30 | 39.99 | 38.06 | 39.99 | 8,175 | +0.03(+0.08%) |
| Jun 17, 2025 | 38.75 | 39.96 | 38.50 | 39.96 | 1,101 | -0.03(-0.08%) |
| Jun 13, 2025 | 39.99 | 41 | +1.04(+2.67%) | |||
| Jun 11, 2025 | 38.95 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2025 | 38.95 | 38.95 | 37.65 | 38.95 | 2,100 | +0.00(+0.00%) |
| Jun 09, 2025 | 38.57 | 39.50 | 37.60 | 38.95 | 3,390 | +0.00(+0.00%) |
| May 28, 2025 | 38.95 | 34 | +0.00(+0.00%) | |||
| May 23, 2025 | 38.95 | 25 | +0.95(+2.50%) | |||
| May 22, 2025 | 38.00 | 38.00 | 37.96 | 38.00 | 2,532 | +0.00(+0.00%) |
| May 21, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1,210 | -0.95(-2.44%) |
| May 16, 2025 | 38.95 | 1 | +0.64(+1.67%) | |||
| May 13, 2025 | 38.31 | 0 | +0.31(+0.82%) | |||
| May 12, 2025 | 38.95 | 38.99 | 37.90 | 38.00 | 2,849 | +0.00(+0.00%) |
| May 08, 2025 | 38.00 | 0 | -0.95(-2.44%) | |||
| May 06, 2025 | 38.95 | 50 | -0.04(-0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.