Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.1482 | 0.1485 | 0.1395 | 0.1410 | 17,636 | -0.01(-6.00%) |
Oct 03, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 87,759 | -0.02(-11.71%) |
Oct 02, 2024 | 0.1641 | 0.1699 | 0.1585 | 0.1699 | 22,872 | -0.00(-0.93%) |
Oct 01, 2024 | 0.1850 | 0.1900 | 0.1690 | 0.1715 | 33,950 | -0.01(-6.34%) |
Sep 30, 2024 | 0.3000 | 0.3000 | 0.1831 | 0.1831 | 66,297 | -0.01(-3.28%) |
Sep 27, 2024 | 0.2040 | 0.2845 | 0.1893 | 0.1893 | 52,221 | -0.04(-17.16%) |
Sep 26, 2024 | 0.2423 | 0.2456 | 0.2285 | 0.2285 | 16,359 | -0.04(-16.18%) |
Sep 25, 2024 | 0.3538 | 0.3538 | 0.2400 | 0.2726 | 169,028 | +0.04(+16.65%) |
Sep 24, 2024 | 0.2071 | 0.2337 | 0.2071 | 0.2337 | 35,718 | +0.05(+29.33%) |
Sep 23, 2024 | 0.1575 | 0.1826 | 0.1575 | 0.1807 | 5,816 | -0.01(-2.74%) |
Sep 19, 2024 | 0.1858 | 512 | +0.02(+10.79%) | |||
Sep 18, 2024 | 0.3517 | 0.3517 | 0.1677 | 0.1677 | 3,714 | -0.02(-10.70%) |
Sep 17, 2024 | 0.1863 | 0.1878 | 0.1863 | 0.1878 | 2,295 | +0.00(+1.40%) |
Sep 16, 2024 | 0.1800 | 0.6500 | 0.1800 | 0.1852 | 40,032 | +0.01(+2.89%) |
Sep 13, 2024 | 0.2377 | 0.2377 | 0.1766 | 0.1800 | 56,906 | -0.03(-12.83%) |
Sep 12, 2024 | 0.2014 | 0.2065 | 0.1305 | 0.2065 | 4,625 | +0.08(+61.83%) |
Sep 11, 2024 | 0.1374 | 0.1374 | 0.1241 | 0.1276 | 8,640 | -0.01(-5.48%) |
Sep 10, 2024 | 0.1365 | 0.1390 | 0.1300 | 0.1350 | 33,119 | -0.00(-2.67%) |
Sep 09, 2024 | 0.1500 | 0.1537 | 0.1352 | 0.1387 | 60,774 | -0.01(-4.41%) |
Sep 06, 2024 | 0.1620 | 0.1620 | 0.1451 | 0.1451 | 10,206 | -0.04(-20.10%) |
Sep 05, 2024 | 0.2000 | 0.2213 | 0.1800 | 0.1816 | 38,509 | -0.02(-9.20%) |
Sep 04, 2024 | 0.1969 | 0.2200 | 0.1969 | 0.2000 | 7,694 | +0.00(+1.57%) |
Sep 03, 2024 | 0.2890 | 0.2913 | 0.1848 | 0.1969 | 81,257 | -0.09(-31.35%) |
Aug 30, 2024 | 0.3150 | 0.5300 | 0.2750 | 0.2868 | 35,834 | -0.34(-54.53%) |
Aug 29, 2024 | 0.6400 | 0.6400 | 0.6308 | 0.6308 | 6,383 | -0.49(-43.82%) |
Aug 26, 2024 | 1.123 | 94 | +0.18(+19.70%) | |||
Aug 23, 2024 | 0.6640 | 0.9381 | 0.6640 | 0.9381 | 14,364 | +0.40(+74.17%) |
Aug 22, 2024 | 0.5123 | 0.5399 | 0.5123 | 0.5386 | 3,485 | +0.08(+16.86%) |
Aug 21, 2024 | 0.3729 | 0.5902 | 0.3729 | 0.4609 | 4,220 | +0.07(+19.25%) |
Aug 20, 2024 | 0.3054 | 0.3865 | 0.3054 | 0.3865 | 1,910 | +0.08(+28.11%) |
Aug 19, 2024 | 0.3279 | 0.3279 | 0.3017 | 0.3017 | 1,898 | -0.01(-2.68%) |
Aug 14, 2024 | 0.3100 | 510 | -0.02(-5.11%) | |||
Aug 13, 2024 | 0.3357 | 0.3357 | 0.3267 | 0.3267 | 279 | -0.02(-4.89%) |
Aug 12, 2024 | 0.5057 | 0.5057 | 0.3107 | 0.3435 | 8,718 | -0.02(-4.58%) |
Aug 08, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.4428 | 0.4428 | 0.3600 | 0.3600 | 2,924 | +0.01(+2.86%) |
Aug 05, 2024 | 0.3500 | 20 | -0.11(-23.13%) | |||
Aug 02, 2024 | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 117 | -0.08(-14.98%) |