Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1300 | 0.1300 | 0.1151 | 0.1220 | 171,630 | -0.00(-0.57%) |
Sep 26, 2024 | 0.1150 | 0.1227 | 0.1138 | 0.1227 | 110,516 | +0.00(+3.46%) |
Sep 25, 2024 | 0.1293 | 0.1293 | 0.1154 | 0.1186 | 35,550 | -0.00(-1.98%) |
Sep 24, 2024 | 0.1180 | 0.1227 | 0.1100 | 0.1210 | 270,812 | +0.00(+0.83%) |
Sep 23, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 272,743 | +0.01(+4.53%) |
Sep 20, 2024 | 0.1136 | 0.1165 | 0.1103 | 0.1148 | 258,638 | +0.00(+1.15%) |
Sep 19, 2024 | 0.1130 | 0.1179 | 0.1100 | 0.1135 | 473,863 | -0.01(-5.42%) |
Sep 18, 2024 | 0.1171 | 0.1200 | 0.1170 | 0.1200 | 84,480 | +0.00(+1.44%) |
Sep 17, 2024 | 0.1174 | 0.1200 | 0.1160 | 0.1183 | 117,884 | -0.00(-0.50%) |
Sep 16, 2024 | 0.1163 | 0.1200 | 0.1158 | 0.1189 | 11,012 | +0.00(+0.25%) |
Sep 13, 2024 | 0.1199 | 0.1199 | 0.1134 | 0.1186 | 158,762 | +0.00(+0.94%) |
Sep 12, 2024 | 0.1106 | 0.1200 | 0.1105 | 0.1175 | 185,180 | +0.00(+0.09%) |
Sep 11, 2024 | 0.1175 | 0.1179 | 0.1105 | 0.1174 | 84,587 | -0.00(-0.42%) |
Sep 10, 2024 | 0.1100 | 0.1190 | 0.1100 | 0.1179 | 180,859 | -0.00(-0.67%) |
Sep 09, 2024 | 0.1139 | 0.1230 | 0.1139 | 0.1187 | 329,527 | +0.01(+7.91%) |
Sep 06, 2024 | 0.1195 | 0.1250 | 0.1100 | 0.1100 | 152,370 | -0.01(-7.95%) |
Sep 05, 2024 | 0.1200 | 0.1209 | 0.1170 | 0.1195 | 1,272,205 | +0.00(+1.27%) |
Sep 04, 2024 | 0.1150 | 0.1180 | 0.1150 | 0.1180 | 115,685 | +0.00(+1.03%) |
Sep 03, 2024 | 0.1168 | 0.1168 | 0.1100 | 0.1168 | 89,929 | +0.00(+1.92%) |
Aug 30, 2024 | 0.1150 | 0.1195 | 0.1100 | 0.1146 | 513,288 | -0.00(-3.70%) |
Aug 29, 2024 | 0.1190 | 0.1200 | 0.1165 | 0.1190 | 36,300 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1199 | 0.1259 | 0.1190 | 0.1190 | 223,857 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1213 | 0.1213 | 0.1165 | 0.1190 | 474,375 | -0.00(-1.98%) |
Aug 26, 2024 | 0.1184 | 0.1214 | 0.1180 | 0.1214 | 324,220 | +0.00(+3.23%) |
Aug 23, 2024 | 0.1187 | 0.1187 | 0.1163 | 0.1176 | 306,172 | +0.00(+1.03%) |
Aug 22, 2024 | 0.1171 | 0.1180 | 0.1150 | 0.1164 | 68,436 | -0.00(-1.52%) |
Aug 21, 2024 | 0.1164 | 0.1182 | 0.1105 | 0.1182 | 178,102 | +0.01(+4.88%) |
Aug 20, 2024 | 0.1130 | 0.1160 | 0.1127 | 0.1127 | 275,046 | -0.00(-2.76%) |
Aug 19, 2024 | 0.1174 | 0.1174 | 0.1110 | 0.1159 | 89,002 | -0.00(-0.09%) |
Aug 16, 2024 | 0.1136 | 0.1174 | 0.1136 | 0.1160 | 164,188 | +0.00(+0.87%) |
Aug 15, 2024 | 0.1101 | 0.1192 | 0.1101 | 0.1150 | 91,958 | -0.00(-2.04%) |
Aug 14, 2024 | 0.1150 | 0.1174 | 0.1130 | 0.1174 | 58,939 | +0.00(+0.34%) |
Aug 13, 2024 | 0.1176 | 0.1240 | 0.1150 | 0.1170 | 47,705 | -0.00(-2.50%) |
Aug 12, 2024 | 0.1244 | 0.1250 | 0.1160 | 0.1200 | 45,859 | +0.00(+4.35%) |
Aug 09, 2024 | 0.1189 | 0.1200 | 0.1150 | 0.1150 | 192,257 | +0.00(+2.31%) |
Aug 08, 2024 | 0.1200 | 0.1200 | 0.1122 | 0.1124 | 65,225 | -0.01(-4.75%) |
Aug 07, 2024 | 0.1170 | 0.1180 | 0.1153 | 0.1180 | 109,655 | +0.00(+2.70%) |
Aug 06, 2024 | 0.1103 | 0.1150 | 0.1100 | 0.1149 | 78,543 | +0.00(+4.17%) |
Aug 05, 2024 | 0.1209 | 0.1218 | 0.1103 | 0.1103 | 125,702 | -0.00(-4.09%) |
Aug 02, 2024 | 0.1174 | 0.1200 | 0.1150 | 0.1150 | 444,029 | +0.00(+0.70%) |
Aug 01, 2024 | 0.1200 | 0.1200 | 0.1142 | 0.1142 | 76,693 | -0.00(-1.55%) |
Jul 31, 2024 | 0.1140 | 0.1200 | 0.1129 | 0.1160 | 208,499 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1218 | 0.1218 | 0.1140 | 0.1160 | 173,813 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1148 | 0.1200 | 0.1148 | 0.1160 | 247,705 | -0.00(-1.69%) |
Jul 26, 2024 | 0.1234 | 0.1299 | 0.1168 | 0.1180 | 63,598 | +0.00(+1.03%) |
Jul 25, 2024 | 0.1160 | 0.1209 | 0.1160 | 0.1168 | 40,853 | +0.00(+0.69%) |
Jul 24, 2024 | 0.1248 | 0.1248 | 0.1158 | 0.1160 | 89,480 | -0.01(-4.45%) |
Jul 23, 2024 | 0.1178 | 0.1216 | 0.1112 | 0.1214 | 38,342 | +0.01(+4.48%) |
Jul 22, 2024 | 0.1288 | 0.1288 | 0.1139 | 0.1162 | 19,797 | -0.00(-3.17%) |
Jul 19, 2024 | 0.1202 | 0.1222 | 0.1173 | 0.1200 | 30,371 | -0.00(-0.17%) |
Jul 18, 2024 | 0.1253 | 0.1255 | 0.1202 | 0.1202 | 34,355 | -0.00(-0.25%) |
Jul 17, 2024 | 0.1240 | 0.1255 | 0.1171 | 0.1205 | 76,726 | -0.00(-0.41%) |
Jul 16, 2024 | 0.1176 | 0.1210 | 0.1176 | 0.1210 | 97,590 | +0.00(+2.28%) |
Jul 15, 2024 | 0.1191 | 0.1191 | 0.1150 | 0.1183 | 50,109 | +0.00(+0.25%) |
Jul 12, 2024 | 0.1218 | 0.1220 | 0.1102 | 0.1180 | 339,013 | -0.00(-3.28%) |
Jul 11, 2024 | 0.1207 | 0.1300 | 0.1207 | 0.1220 | 507,830 | -0.01(-4.69%) |
Jul 10, 2024 | 0.1258 | 0.1280 | 0.1160 | 0.1280 | 158,903 | +0.00(+3.64%) |
Jul 09, 2024 | 0.1270 | 0.1270 | 0.1166 | 0.1235 | 19,200 | +0.00(+1.40%) |
Jul 08, 2024 | 0.1300 | 0.1300 | 0.1143 | 0.1218 | 531,385 | +0.00(+0.50%) |
Jul 05, 2024 | 0.1200 | 0.1230 | 0.1119 | 0.1212 | 1,004,974 | -0.00(-1.46%) |
Jul 03, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1230 | 727,907 | +0.01(+4.41%) |
Jul 02, 2024 | 0.1280 | 0.1280 | 0.1150 | 0.1178 | 624,589 | -0.01(-5.76%) |