Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0683	0.0700	0.0650	0.0683	89,553	+0.00(+0.00%)
Nov 03, 2025	0.0690	0.0690	0.0600	0.0683	46,830	-0.00(-0.58%)
Oct 31, 2025	0.0708	0.0715	0.0600	0.0687	205,392	-0.00(-1.86%)
Oct 30, 2025	0.0605	0.0700	0.0605	0.0700	104,016	+0.01(+16.47%)
Oct 29, 2025	0.0533	0.0700	0.0533	0.0601	751,604	+0.01(+9.27%)
Oct 28, 2025	0.0477	0.0551	0.0440	0.0550	691,648	+0.01(+16.77%)
Oct 27, 2025	0.0540	0.0540	0.0471	0.0471	100,050	-0.01(-11.13%)
Oct 24, 2025	0.0589	0.0589	0.0391	0.0530	645,824	-0.00(-7.02%)
Oct 23, 2025	0.0602	0.0633	0.0556	0.0570	204,878	-0.01(-12.71%)
Oct 22, 2025	0.0654	0.0660	0.0610	0.0653	143,805	-0.00(-0.15%)
Oct 21, 2025	0.0699	0.0699	0.0654	0.0654	144,872	-0.00(-3.40%)
Oct 20, 2025	0.0684	0.0700	0.0654	0.0677	124,012	+0.00(+3.52%)
Oct 17, 2025	0.0699	0.0700	0.0653	0.0654	289,845	-0.00(-4.94%)
Oct 16, 2025	0.0665	0.0699	0.0651	0.0688	120,306	+0.00(+3.77%)
Oct 15, 2025	0.0699	0.0699	0.0653	0.0663	77,290	-0.00(-5.15%)
Oct 14, 2025	0.0661	0.0739	0.0651	0.0699	387,739	-0.00(-2.65%)
Oct 13, 2025	0.0725	0.0734	0.0671	0.0718	110,000	-0.00(-4.27%)
Oct 10, 2025	0.0676	0.0750	0.0660	0.0750	309,801	+0.01(+8.07%)
Oct 09, 2025	0.0670	0.0724	0.0666	0.0694	241,804	-0.00(-3.88%)
Oct 08, 2025	0.0702	0.0722	0.0668	0.0722	14,300	+0.01(+8.08%)
Oct 07, 2025	0.0744	0.0744	0.0556	0.0668	171,620	-0.00(-0.15%)
Oct 06, 2025	0.0716	0.0716	0.0669	0.0669	25,909	-0.00(-4.43%)
Oct 03, 2025	0.0700	0.0700	0.0700	0.0700	8,199	+0.00(+1.45%)
Oct 02, 2025	0.0735	0.0735	0.0653	0.0690	31,384	-0.00(-2.82%)
Oct 01, 2025	0.0700	0.0710	0.0700	0.0710	21,050	+0.00(+0.00%)
Sep 30, 2025	0.0740	0.0740	0.0690	0.0710	850	-0.00(-3.40%)
Sep 29, 2025	0.0700	0.0750	0.0700	0.0735	21,400	+0.00(+3.52%)
Sep 26, 2025	0.0701	0.0740	0.0701	0.0710	22,350	-0.00(-1.25%)
Sep 25, 2025	0.0701	0.0737	0.0700	0.0719	32,000	-0.00(-0.28%)
Sep 24, 2025	0.0732	0.0740	0.0700	0.0721	90,200	-0.00(-3.87%)
Sep 23, 2025	0.0749	0.0750	0.0703	0.0750	56,268	+0.00(+5.34%)
Sep 22, 2025	0.0760	0.0760	0.0701	0.0712	66,427	+0.00(+0.56%)
Sep 19, 2025	0.0717	0.0760	0.0708	0.0708	6,105	-0.01(-8.05%)
Sep 18, 2025	0.0780	0.0799	0.0769	0.0770	54,320	+0.00(+0.13%)
Sep 17, 2025	0.0800	0.0800	0.0769	0.0769	61,200	-0.01(-7.13%)
Sep 16, 2025	0.0814	0.0835	0.0800	0.0828	56,350	-0.00(-5.05%)
Sep 15, 2025	0.0890	0.0890	0.0802	0.0872	42,213	-0.00(-3.11%)
Sep 12, 2025	0.0867	0.0901	0.0775	0.0900	260,016	+0.01(+13.92%)
Sep 11, 2025	0.0777	0.0800	0.0741	0.0790	80,574	+0.00(+2.33%)
Sep 10, 2025	0.0789	0.0790	0.0700	0.0772	115,647	-0.00(-1.91%)
Sep 09, 2025	0.0780	0.0787	0.0780	0.0787	38,716	+0.00(+2.34%)
Sep 08, 2025	0.0760	0.0778	0.0730	0.0769	53,000	-0.00(-1.41%)
Sep 05, 2025	0.0780	0.0780	0.0748	0.0780	34,738	+0.00(+1.30%)
Sep 04, 2025	0.0750	0.0787	0.0746	0.0770	181,152	+0.00(+2.67%)
Sep 03, 2025	0.0738	0.0750	0.0738	0.0750	21,050	+0.00(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.