Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	0.0656	0.0656	0.0656	0.0656	6,827	-0.00(-6.69%)
Apr 09, 2025	0.0650	0.0703	0.0650	0.0703	24,290	+0.00(+4.30%)
Apr 08, 2025	0.0665	0.0703	0.0665	0.0674	180,700	+0.00(+3.22%)
Apr 07, 2025	0.0653	0.0653	0.0574	0.0653	100,000	-0.00(-1.06%)
Apr 04, 2025	0.0760	0.0760	0.0638	0.0660	278,299	-0.02(-20.19%)
Apr 03, 2025	0.0803	0.0875	0.0803	0.0827	61,500	-0.00(-5.38%)
Apr 01, 2025				0.0874	0	-0.01(-13.47%)
Mar 27, 2025				0.1010	0	-0.01(-6.48%)
Mar 25, 2025				0.1080	0	+0.01(+6.82%)
Mar 21, 2025				0.1011	0	-0.00(-3.90%)
Mar 20, 2025	0.1052	0.1052	0.1052	0.1052	10,859	-0.00(-0.66%)
Mar 19, 2025	0.1058	0.1059	0.1058	0.1059	2,250	+0.00(+2.32%)
Mar 18, 2025	0.1065	0.1065	0.1000	0.1035	9,200	+0.00(+1.97%)
Mar 13, 2025				0.1015	0	-0.00(-2.96%)
Mar 07, 2025				0.1046	0	+0.00(+0.38%)
Mar 06, 2025	0.1042	0.1042	0.1042	0.1042	10,000	-0.00(-1.51%)
Mar 05, 2025	0.1025	0.1058	0.1025	0.1058	9,485	+0.01(+5.91%)
Mar 04, 2025	0.0930	0.1011	0.0918	0.0999	41,082	-0.00(-4.31%)
Mar 03, 2025	0.1039	0.1044	0.1039	0.1044	10,990	-0.00(-2.16%)
Feb 28, 2025	0.1080	0.1116	0.1067	0.1067	40,200	-0.01(-8.02%)
Feb 27, 2025	0.1160	0.1162	0.1160	0.1160	15,100	-0.00(-2.93%)
Feb 26, 2025	0.1200	0.1291	0.1154	0.1195	12,200	-0.00(-0.91%)
Feb 25, 2025	0.1211	0.1211	0.1206	0.1206	1,000	+0.01(+7.49%)
Feb 24, 2025	0.1140	0.1140	0.1122	0.1122	150,000	-0.00(-0.44%)
Feb 21, 2025	0.1210	0.1210	0.1067	0.1127	19,300	-0.01(-10.63%)
Feb 20, 2025	0.1261	0.1261	0.1261	0.1261	280	+0.00(+2.44%)
Feb 19, 2025	0.1179	0.1231	0.1155	0.1231	30,690	-0.02(-11.50%)
Feb 14, 2025				0.1391	5,000	-0.01(-7.27%)
Feb 13, 2025	0.1600	0.1640	0.1500	0.1500	41,503	-0.00(-0.13%)
Feb 12, 2025	0.1275	0.1502	0.1274	0.1502	11,622	+0.03(+23.42%)
Feb 11, 2025	0.1241	0.1241	0.1217	0.1217	30,000	-0.01(-6.38%)
Feb 10, 2025	0.1200	0.1301	0.1200	0.1300	110,740	+0.01(+10.26%)
Feb 07, 2025	0.1179	0.1199	0.1179	0.1179	20,500	+0.00(+1.90%)
Feb 06, 2025	0.1058	0.1157	0.1058	0.1157	7,710	+0.01(+7.13%)
Feb 05, 2025	0.1080	0.1080	0.1080	0.1080	1,000	-0.00(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.