Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1960 | 0.2040 | 0.1960 | 0.1960 | 214,028 | -0.00(-2.00%) |
Jul 18, 2024 | 0.2100 | 0.2170 | 0.1960 | 0.2000 | 324,146 | -0.02(-7.41%) |
Jul 17, 2024 | 0.2216 | 0.2390 | 0.2064 | 0.2160 | 125,157 | -0.01(-3.40%) |
Jul 16, 2024 | 0.2159 | 0.2300 | 0.2100 | 0.2236 | 185,765 | +0.01(+4.49%) |
Jul 15, 2024 | 0.2230 | 0.2230 | 0.2074 | 0.2140 | 229,561 | -0.00(-0.51%) |
Jul 12, 2024 | 0.2053 | 0.2243 | 0.2053 | 0.2151 | 255,382 | -0.00(-2.27%) |
Jul 11, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2201 | 347,941 | +0.01(+3.04%) |
Jul 10, 2024 | 0.2078 | 0.2164 | 0.2051 | 0.2136 | 246,366 | +0.01(+6.80%) |
Jul 09, 2024 | 0.2016 | 0.2100 | 0.1955 | 0.2000 | 119,993 | +0.00(+2.51%) |
Jul 08, 2024 | 0.2100 | 0.2119 | 0.1950 | 0.1951 | 189,805 | -0.01(-5.38%) |
Jul 05, 2024 | 0.1895 | 0.2100 | 0.1830 | 0.2062 | 281,895 | +0.02(+9.16%) |
Jul 03, 2024 | 0.1900 | 0.1927 | 0.1889 | 0.1889 | 74,552 | +0.01(+3.45%) |
Jul 02, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1826 | 142,187 | -0.00(-1.30%) |
Jul 01, 2024 | 0.1831 | 0.1933 | 0.1800 | 0.1850 | 73,335 | -0.01(-4.15%) |
Jun 28, 2024 | 0.2000 | 0.2000 | 0.1781 | 0.1930 | 111,909 | -0.01(-2.82%) |
Jun 27, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1986 | 66,531 | -0.00(-0.20%) |
Jun 26, 2024 | 0.1860 | 0.2050 | 0.1836 | 0.1990 | 140,250 | +0.01(+7.57%) |
Jun 25, 2024 | 0.1883 | 0.2100 | 0.1800 | 0.1850 | 126,290 | -0.02(-7.50%) |
Jun 24, 2024 | 0.1775 | 0.2000 | 0.1775 | 0.2000 | 253,320 | +0.02(+9.29%) |
Jun 21, 2024 | 0.1825 | 0.1911 | 0.1744 | 0.1830 | 359,358 | -0.01(-3.73%) |
Jun 20, 2024 | 0.1970 | 0.1970 | 0.1800 | 0.1901 | 446,103 | -0.00(-0.05%) |
Jun 18, 2024 | 0.1860 | 0.1948 | 0.1830 | 0.1902 | 136,288 | +0.00(+2.20%) |
Jun 17, 2024 | 0.1900 | 0.1945 | 0.1850 | 0.1861 | 198,501 | -0.01(-2.92%) |
Jun 14, 2024 | 0.1950 | 0.1982 | 0.1910 | 0.1917 | 309,374 | -0.01(-3.86%) |
Jun 13, 2024 | 0.1941 | 0.2015 | 0.1900 | 0.1994 | 88,412 | +0.00(+1.27%) |
Jun 12, 2024 | 0.2043 | 0.2064 | 0.1913 | 0.1969 | 200,300 | -0.00(-0.71%) |
Jun 11, 2024 | 0.2051 | 0.2051 | 0.1954 | 0.1983 | 158,546 | -0.01(-2.84%) |
Jun 10, 2024 | 0.2190 | 0.2190 | 0.2000 | 0.2041 | 263,395 | -0.00(-1.87%) |
Jun 07, 2024 | 0.2200 | 0.2229 | 0.2000 | 0.2080 | 459,443 | -0.02(-7.56%) |
Jun 06, 2024 | 0.2240 | 0.2281 | 0.2140 | 0.2250 | 194,581 | +0.02(+7.14%) |
Jun 05, 2024 | 0.2103 | 0.2137 | 0.2034 | 0.2100 | 281,805 | -0.00(-0.10%) |
Jun 04, 2024 | 0.2175 | 0.2208 | 0.2050 | 0.2102 | 647,282 | -0.01(-4.93%) |
Jun 03, 2024 | 0.2333 | 0.2400 | 0.2200 | 0.2211 | 386,171 | -0.01(-5.11%) |
May 31, 2024 | 0.2360 | 0.2400 | 0.2296 | 0.2330 | 189,063 | -0.00(-1.27%) |
May 30, 2024 | 0.2362 | 0.2400 | 0.2301 | 0.2360 | 242,177 | +0.00(+0.60%) |
May 29, 2024 | 0.2350 | 0.2400 | 0.2285 | 0.2346 | 833,348 | +0.00(+1.51%) |
May 28, 2024 | 0.2450 | 0.2500 | 0.2300 | 0.2311 | 548,711 | -0.01(-3.71%) |
May 24, 2024 | 0.2483 | 0.2483 | 0.2393 | 0.2400 | 482,108 | +0.00(+1.05%) |
May 23, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2375 | 419,944 | -0.00(-1.04%) |
May 22, 2024 | 0.2450 | 0.2500 | 0.2390 | 0.2400 | 751,492 | -0.01(-2.40%) |
May 21, 2024 | 0.2600 | 0.2600 | 0.2310 | 0.2459 | 822,628 | -0.02(-8.93%) |
May 20, 2024 | 0.2670 | 0.2743 | 0.2650 | 0.2700 | 361,735 | +0.01(+2.39%) |
May 17, 2024 | 0.2600 | 0.2743 | 0.2600 | 0.2637 | 350,546 | +0.01(+4.44%) |
May 16, 2024 | 0.2563 | 0.2600 | 0.2508 | 0.2525 | 377,049 | -0.00(-0.98%) |
May 15, 2024 | 0.2512 | 0.2600 | 0.2426 | 0.2550 | 234,757 | +0.00(+0.99%) |
May 14, 2024 | 0.2498 | 0.2584 | 0.2360 | 0.2525 | 245,869 | +0.00(+1.41%) |
May 13, 2024 | 0.2596 | 0.2700 | 0.2490 | 0.2490 | 126,695 | -0.01(-4.23%) |
May 10, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 516,908 | -0.01(-1.89%) |
May 09, 2024 | 0.2473 | 0.2650 | 0.2473 | 0.2650 | 285,991 | +0.01(+5.58%) |
May 08, 2024 | 0.2480 | 0.2536 | 0.2390 | 0.2510 | 152,331 | +0.00(+1.21%) |
May 07, 2024 | 0.2439 | 0.2496 | 0.2393 | 0.2480 | 123,813 | +0.01(+3.12%) |
May 06, 2024 | 0.2480 | 0.2489 | 0.2355 | 0.2405 | 192,499 | +0.00(+1.91%) |
May 03, 2024 | 0.2325 | 0.2411 | 0.2325 | 0.2360 | 34,620 | -0.00(-0.42%) |
May 02, 2024 | 0.2500 | 0.2552 | 0.2330 | 0.2370 | 98,999 | -0.00(-1.90%) |