Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0354	0.0376	0.0315	0.0348	55,114	-0.00(-3.06%)
Nov 22, 2024	0.0300	0.0376	0.0300	0.0359	135,618	+0.00(+2.87%)
Nov 21, 2024	0.0360	0.0360	0.0327	0.0349	53,556	-0.00(-1.13%)
Nov 20, 2024	0.0376	0.0376	0.0342	0.0353	184,050	-0.00(-0.56%)
Nov 19, 2024	0.0340	0.0355	0.0340	0.0355	24,000	+0.00(+5.03%)
Nov 18, 2024	0.0365	0.0365	0.0335	0.0338	58,850	-0.00(-4.25%)
Nov 15, 2024	0.0359	0.0359	0.0291	0.0353	222,424	+0.00(+3.22%)
Nov 14, 2024	0.0325	0.0374	0.0325	0.0342	33,540	-0.00(-1.72%)
Nov 13, 2024	0.0399	0.0399	0.0322	0.0348	141,375	-0.00(-5.18%)
Nov 12, 2024	0.0350	0.0400	0.0345	0.0367	140,900	+0.00(+3.09%)
Nov 11, 2024	0.0359	0.0367	0.0355	0.0356	705,844	+0.00(+4.71%)
Nov 08, 2024	0.0357	0.0357	0.0321	0.0340	103,211	-0.00(-3.68%)
Nov 07, 2024	0.0364	0.0390	0.0353	0.0353	72,210	+0.00(+2.02%)
Nov 06, 2024	0.0335	0.0346	0.0322	0.0346	19,300	+0.00(+1.17%)
Nov 05, 2024	0.0330	0.0342	0.0330	0.0342	10,000	-0.00(-3.93%)
Nov 04, 2024	0.0353	0.0363	0.0300	0.0356	30,787	-0.00(-4.81%)
Nov 01, 2024	0.0399	0.0399	0.0326	0.0374	636,847	+0.00(+2.47%)
Oct 31, 2024	0.0363	0.0365	0.0361	0.0365	68,394	+0.00(+0.83%)
Oct 30, 2024	0.0360	0.0390	0.0360	0.0362	208,140	-0.00(-11.06%)
Oct 29, 2024	0.0394	0.0407	0.0375	0.0407	23,790	+0.00(+2.78%)
Oct 28, 2024	0.0366	0.0396	0.0360	0.0396	208,000	-0.00(-3.41%)
Oct 25, 2024	0.0429	0.0429	0.0375	0.0410	63,220	+0.00(+1.49%)
Oct 24, 2024	0.0402	0.0436	0.0400	0.0404	65,958	+0.00(+10.68%)
Oct 23, 2024	0.0420	0.0420	0.0365	0.0365	85,030	-0.00(-8.75%)
Oct 22, 2024	0.0402	0.0420	0.0396	0.0400	320,820	+0.00(+0.50%)
Oct 21, 2024	0.0426	0.0440	0.0384	0.0398	170,000	-0.00(-0.50%)
Oct 18, 2024	0.0376	0.0400	0.0356	0.0400	370,430	+0.00(+1.78%)
Oct 17, 2024	0.0370	0.0393	0.0369	0.0393	102,280	+0.00(+10.70%)
Oct 16, 2024	0.0355	0.0400	0.0355	0.0355	37,970	-0.00(-3.79%)
Oct 15, 2024	0.0391	0.0400	0.0350	0.0369	309,644	-0.01(-16.14%)
Oct 14, 2024	0.0365	0.0440	0.0365	0.0440	84,122	+0.01(+22.22%)
Oct 11, 2024	0.0370	0.0370	0.0355	0.0360	655,000	-0.00(-2.70%)
Oct 10, 2024	0.0370	0.0370	0.0340	0.0370	7,700	+0.00(+0.00%)
Oct 09, 2024	0.0370	0.0370	0.0360	0.0370	12,080	+0.00(+7.25%)
Oct 08, 2024	0.0362	0.0383	0.0344	0.0345	259,036	-0.00(-1.43%)
Oct 07, 2024	0.0350	0.0350	0.0350	0.0350	201,030	+0.00(+1.45%)
Oct 04, 2024	0.0360	0.0372	0.0340	0.0345	175,225	-0.00(-6.76%)
Oct 03, 2024	0.0340	0.0370	0.0336	0.0370	72,372	+0.00(+7.25%)
Oct 02, 2024	0.0345	0.0350	0.0345	0.0345	46,035	-0.00(-1.15%)
Oct 01, 2024	0.0357	0.0357	0.0340	0.0349	9,700	+0.00(+0.29%)
Sep 30, 2024	0.0400	0.0400	0.0344	0.0348	9,268	+0.00(+0.29%)
Sep 27, 2024	0.0385	0.0385	0.0347	0.0347	5,141	-0.00(-0.29%)
Sep 26, 2024	0.0380	0.0400	0.0348	0.0348	50,615	-0.00(-4.92%)
Sep 25, 2024	0.0348	0.0366	0.0348	0.0366	12,001	+0.00(+1.39%)
Sep 24, 2024	0.0348	0.0374	0.0348	0.0361	188,958	+0.00(+9.39%)
Sep 23, 2024	0.0350	0.0373	0.0330	0.0330	150,247	-0.00(-11.29%)
Sep 20, 2024	0.0333	0.0372	0.0333	0.0372	120,746	+0.00(+12.05%)
Sep 19, 2024	0.0332	0.0332	0.0327	0.0332	12,007	+0.00(+1.53%)
Sep 18, 2024	0.0326	0.0327	0.0326	0.0327	2,596	-0.00(-0.91%)
Sep 17, 2024	0.0334	0.0334	0.0327	0.0330	12,800	+0.00(+2.80%)
Sep 16, 2024	0.0325	0.0335	0.0319	0.0321	86,646	+0.00(+1.90%)
Sep 13, 2024	0.0336	0.0355	0.0315	0.0315	60,200	-0.00(-12.01%)
Sep 12, 2024	0.0359	0.0359	0.0335	0.0358	50,844	-0.00(-4.02%)
Sep 11, 2024	0.0356	0.0373	0.0356	0.0373	39,218	+0.00(+0.81%)
Sep 10, 2024	0.0321	0.0370	0.0320	0.0370	68,943	+0.01(+15.99%)
Sep 09, 2024	0.0324	0.0327	0.0319	0.0319	7,734	-0.00(-0.31%)
Sep 06, 2024	0.0320	0.0350	0.0320	0.0320	171,643	-0.00(-5.88%)
Sep 05, 2024	0.0340	0.0340	0.0340	0.0340	7,025	+0.00(+0.00%)
Sep 04, 2024	0.0340	0.0340	0.0328	0.0340	78,883	+0.00(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.