Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.2573	0.2700	0.2494	0.2513	344,050	-0.02(-6.93%)
Apr 03, 2025	0.2800	0.2817	0.2672	0.2700	165,433	-0.01(-3.47%)
Apr 02, 2025	0.2651	0.2817	0.2651	0.2797	109,028	+0.01(+4.52%)
Apr 01, 2025	0.2720	0.2820	0.2651	0.2676	227,610	-0.01(-3.22%)
Mar 31, 2025	0.2849	0.2860	0.2720	0.2765	312,574	-0.01(-2.12%)
Mar 28, 2025	0.2794	0.2825	0.2751	0.2825	227,138	+0.00(+0.36%)
Mar 27, 2025	0.2854	0.2900	0.2808	0.2815	57,110	-0.01(-3.60%)
Mar 26, 2025	0.2807	0.2923	0.2807	0.2920	11,654	-0.00(-0.10%)
Mar 25, 2025	0.2888	0.2924	0.2801	0.2923	89,731	-0.00(-0.03%)
Mar 24, 2025	0.2920	0.3000	0.2794	0.2924	136,198	+0.00(+0.83%)
Mar 21, 2025	0.2740	0.2900	0.2740	0.2900	156,567	+0.01(+2.58%)
Mar 20, 2025	0.2850	0.3000	0.2751	0.2827	394,170	-0.00(-0.81%)
Mar 19, 2025	0.2641	0.2889	0.2600	0.2850	404,004	+0.02(+8.49%)
Mar 18, 2025	0.2587	0.2637	0.2502	0.2627	135,454	+0.01(+2.98%)
Mar 17, 2025	0.2610	0.2681	0.2456	0.2551	153,522	-0.01(-3.04%)
Mar 14, 2025	0.2381	0.2657	0.2381	0.2631	315,226	+0.02(+10.08%)
Mar 13, 2025	0.2495	0.2497	0.2387	0.2390	142,452	-0.01(-4.21%)
Mar 12, 2025	0.2674	0.2674	0.2400	0.2495	319,199	-0.01(-2.12%)
Mar 11, 2025	0.2670	0.2680	0.2541	0.2549	214,748	-0.01(-4.71%)
Mar 10, 2025	0.2630	0.2680	0.2500	0.2675	321,740	+0.00(+1.36%)
Mar 07, 2025	0.2590	0.2650	0.2590	0.2639	104,938	-0.00(-0.08%)
Mar 06, 2025	0.2649	0.2649	0.2500	0.2641	157,204	+0.00(+1.58%)
Mar 05, 2025	0.2500	0.2600	0.2451	0.2600	145,290	+0.00(+0.00%)
Mar 04, 2025	0.2502	0.2649	0.2452	0.2600	192,473	+0.01(+3.71%)
Mar 03, 2025	0.2649	0.2649	0.2501	0.2507	227,190	-0.01(-5.36%)
Feb 28, 2025	0.2455	0.2649	0.2451	0.2649	324,087	+0.02(+8.08%)
Feb 27, 2025	0.2508	0.2511	0.2451	0.2451	272,521	-0.01(-3.84%)
Feb 26, 2025	0.2531	0.2601	0.2503	0.2549	95,756	-0.01(-3.81%)
Feb 25, 2025	0.2615	0.2670	0.2601	0.2650	405,848	+0.00(+0.45%)
Feb 24, 2025	0.2610	0.2706	0.2550	0.2638	327,737	-0.00(-0.34%)
Feb 21, 2025	0.2575	0.2711	0.2500	0.2647	195,392	+0.01(+3.80%)
Feb 20, 2025	0.2645	0.2698	0.2500	0.2550	214,871	-0.01(-3.04%)
Feb 19, 2025	0.2500	0.2700	0.2500	0.2630	286,418	+0.01(+3.67%)
Feb 18, 2025	0.2550	0.2577	0.2410	0.2537	345,049	-0.00(-0.51%)
Feb 14, 2025	0.2623	0.2644	0.2514	0.2550	123,290	-0.00(-0.23%)
Feb 13, 2025	0.2599	0.2649	0.2451	0.2556	270,004	-0.00(-1.69%)
Feb 12, 2025	0.2685	0.2699	0.2507	0.2600	302,487	-0.01(-3.45%)
Feb 11, 2025	0.2788	0.2788	0.2576	0.2693	158,098	-0.01(-2.43%)
Feb 10, 2025	0.2577	0.2760	0.2576	0.2760	59,420	+0.01(+2.22%)
Feb 07, 2025	0.2600	0.2731	0.2553	0.2700	198,164	+0.01(+2.27%)
Feb 06, 2025	0.2511	0.2700	0.2511	0.2640	286,819	-0.00(-1.53%)
Feb 05, 2025	0.2690	0.2690	0.2416	0.2681	20,584	+0.01(+4.97%)
Feb 04, 2025	0.2450	0.2666	0.2450	0.2554	219,468	+0.01(+4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.