Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Belgravia Hartford Cap Inc
(OP:
BLGVF
)
0.2070
+0.0152 (+7.92%)
Streaming Delayed Price
Updated: 1:38 PM EDT, Jul 2, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2025
0.2050
0.2200
0.2040
0.2070
553,022
+0.02(+7.92%)
Jul 01, 2025
0.1920
0.1950
0.1800
0.1918
47,700
-0.01(-2.64%)
Jun 30, 2025
0.1700
0.1970
0.1700
0.1970
718,256
+0.00(+0.25%)
Jun 27, 2025
0.1900
0.2301
0.1740
0.1965
1,955,085
-0.00(-1.26%)
Jun 26, 2025
0.2000
0.2100
0.1650
0.1990
2,734,821
-0.03(-12.26%)
Jun 25, 2025
0.3100
0.3300
0.2016
0.2268
3,157,920
-0.03(-11.96%)
Jun 24, 2025
0.2050
0.2600
0.1991
0.2576
2,826,967
+0.08(+47.20%)
Jun 23, 2025
0.0951
0.1750
0.0888
0.1750
4,914,045
+0.09(+107.84%)
Jun 20, 2025
0.0791
0.0970
0.0623
0.0842
1,538,402
+0.01(+15.34%)
Jun 18, 2025
0.0640
0.0797
0.0640
0.0730
144,110
-0.01(-14.12%)
Jun 17, 2025
0.0800
0.0867
0.0776
0.0850
92,533
+0.00(+2.66%)
Jun 16, 2025
0.0700
0.0830
0.0700
0.0828
266,650
+0.03(+47.07%)
Jun 12, 2025
0.0563
0
-0.00(-1.23%)
Jun 11, 2025
0.0565
0.0600
0.0517
0.0570
265,691
-0.01(-13.64%)
Jun 10, 2025
0.0550
0.0660
0.0521
0.0660
134,440
+0.02(+37.50%)
Jun 09, 2025
0.0406
0.0534
0.0356
0.0480
64,412
+0.02(+52.38%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.