Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Blackline Safety Corp
(OP:
BLKLF
)
3.510
+0.030 (+0.86%)
Streaming Delayed Price
Updated: 3:43 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
3.510
3.510
3.510
3.510
525
+0.03(+0.86%)
Aug 22, 2024
3.480
3.480
3.480
3.480
1,500
+0.04(+1.02%)
Aug 19, 2024
3.445
0
+0.00(+0.15%)
Aug 15, 2024
3.440
100
-0.02(-0.58%)
Aug 14, 2024
3.460
3.460
3.460
3.460
100
+0.13(+3.90%)
Aug 12, 2024
3.330
0
+0.03(+0.91%)
Aug 07, 2024
3.300
0
-0.16(-4.62%)
Aug 01, 2024
3.460
0
+0.21(+6.46%)
Jul 30, 2024
3.250
800
-0.08(-2.40%)
Jul 26, 2024
3.330
0
-0.09(-2.63%)
Jul 25, 2024
3.415
3.420
3.415
3.420
1,100
-0.05(-1.44%)
Jul 18, 2024
3.470
300
+0.15(+4.52%)
Jul 17, 2024
3.320
3.320
3.320
3.320
510
+0.06(+1.77%)
Jul 16, 2024
3.262
3.262
3.262
3.262
100
+0.04(+1.19%)
Jul 11, 2024
3.224
0
-0.08(-2.29%)
Jul 05, 2024
3.299
0
+0.06(+1.83%)
Jul 03, 2024
3.240
3.240
3.240
3.240
400
-0.23(-6.63%)
Jul 01, 2024
3.470
400
+0.25(+7.76%)
Jun 26, 2024
3.220
0
+0.07(+2.22%)
Jun 20, 2024
3.150
902
+0.02(+0.64%)
Jun 18, 2024
3.130
3.130
3.130
3.130
2,644
-0.01(-0.32%)
Jun 17, 2024
3.140
3.140
3.140
3.140
3,390
-0.01(-0.32%)
Jun 14, 2024
3.150
3.150
3.056
3.150
2,700
+0.09(+2.94%)
Jun 13, 2024
3.020
3.060
3.020
3.060
10,708
+0.11(+3.73%)
Jun 11, 2024
2.950
0
+0.00(+0.00%)
Jun 06, 2024
2.950
0
+0.02(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.