Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	15.41	15.82	15.41	15.82	707	+0.39(+2.53%)
Feb 12, 2026	15.43	15.47	15.39	15.43	1,051	-0.25(-1.59%)
Feb 11, 2026	15.68	15.68	15.68	15.68	269	-0.01(-0.06%)
Feb 10, 2026	15.60	15.72	15.60	15.69	663	+0.03(+0.19%)
Feb 09, 2026	15.66	15.66	15.66	15.66	177	+0.32(+2.09%)
Feb 06, 2026	14.81	15.34	14.81	15.34	909	+0.79(+5.47%)
Feb 05, 2026	14.37	14.54	14.37	14.54	462	-0.03(-0.17%)
Feb 04, 2026	14.57	14.85	14.57	14.57	389	-0.03(-0.21%)
Feb 03, 2026	14.44	14.60	14.44	14.60	1,371	+0.36(+2.53%)
Feb 02, 2026	14.08	14.32	14.08	14.24	8,608	+1.16(+8.87%)
Jan 23, 2026				13.08	81	-0.85(-6.10%)
Jan 20, 2026				13.93	109	-0.28(-1.98%)
Jan 15, 2026				14.21	153	+0.24(+1.72%)
Jan 14, 2026	13.68	14.02	13.62	13.97	4,105	+0.29(+2.12%)
Jan 13, 2026	13.87	13.87	13.68	13.68	550	-0.27(-1.94%)
Jan 09, 2026				13.95	25	+0.48(+3.56%)
Jan 08, 2026	13.49	13.49	13.22	13.47	525	+0.70(+5.48%)
Jan 06, 2026				12.77	1	-0.33(-2.52%)
Jan 02, 2026				13.10	108	+0.10(+0.77%)
Dec 31, 2025	13.00	13.12	13.00	13.00	566	-0.18(-1.37%)
Dec 30, 2025	13.18	13.18	13.18	13.18	339	-0.15(-1.13%)
Dec 24, 2025				13.33	30	+0.20(+1.52%)
Dec 19, 2025				13.13	0	+0.17(+1.27%)
Dec 16, 2025				12.96	0	-0.20(-1.48%)
Dec 15, 2025	13.16	13.16	13.16	13.16	532	-0.06(-0.45%)
Dec 12, 2025	13.22	13.22	13.22	13.22	200	-0.05(-0.37%)
Dec 11, 2025	13.27	13.27	13.27	13.27	135	+0.18(+1.36%)
Dec 09, 2025				13.09	15	-0.13(-0.98%)
Dec 03, 2025				13.22	0	-0.13(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.