Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025				0.0474	0	+0.00(+9.72%)
Aug 14, 2025				0.0432	0	-0.01(-11.84%)
Aug 12, 2025				0.0490	0	+0.00(+7.46%)
Aug 11, 2025	0.0384	0.0456	0.0384	0.0456	10,949	+0.01(+12.87%)
Aug 07, 2025				0.0404	0	+0.00(+13.17%)
Aug 06, 2025	0.0357	0.0357	0.0357	0.0357	500	-0.00(-10.53%)
Aug 04, 2025				0.0399	0	-0.00(-0.25%)
Aug 01, 2025	0.0356	0.0400	0.0356	0.0400	7,500	+0.00(+1.78%)
Jul 31, 2025	0.0393	0.0393	0.0393	0.0393	1,000	-0.01(-17.78%)
Jul 30, 2025	0.0478	0.0478	0.0478	0.0478	5,123	-0.00(-3.24%)
Jul 29, 2025	0.0494	0.0494	0.0494	0.0494	500	+0.01(+13.82%)
Jul 25, 2025				0.0434	0	+0.01(+29.94%)
Jul 22, 2025				0.0334	0	+0.00(+9.15%)
Jul 18, 2025				0.0306	0	-0.00(-1.29%)
Jul 17, 2025	0.0303	0.0310	0.0303	0.0310	1,531	-0.00(-11.93%)
Jul 15, 2025				0.0352	0	+0.00(+7.98%)
Jul 14, 2025	0.0170	0.0326	0.0170	0.0326	7,065	+0.01(+26.85%)
Jul 09, 2025				0.0257	0	+0.00(+0.39%)
Jul 01, 2025				0.0256	0	-0.00(-6.91%)
Jun 27, 2025				0.0275	0	+0.00(+2.61%)
Jun 26, 2025	0.0268	0.0268	0.0268	0.0268	1,500	+0.00(+9.84%)
Jun 23, 2025				0.0244	0	-0.01(-21.29%)
Jun 18, 2025				0.0310	0	+0.00(+13.14%)
Jun 17, 2025	0.0274	0.0274	0.0274	0.0274	100	+0.00(+2.24%)
Jun 11, 2025				0.0268	16	-0.00(-13.55%)
Jun 10, 2025	0.0310	0.0310	0.0310	0.0310	1,000	+0.01(+27.57%)
Jun 09, 2025	0.0243	0.0243	0.0243	0.0243	2,000	+0.00(+17.96%)
Jun 05, 2025				0.0206	0	-0.00(-18.25%)
Jun 04, 2025	0.0252	0.0252	0.0252	0.0252	3,000	-0.01(-17.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.