Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025				0.0300	0	+0.00(+0.00%)
May 19, 2025	0.0300	0.0300	0.0300	0.0300	100	+0.00(+2.74%)
May 13, 2025				0.0292	0	-0.01(-32.41%)
May 12, 2025	0.0432	0.0432	0.0158	0.0432	11,600	+0.01(+50.00%)
May 07, 2025				0.0288	0	-0.00(-1.37%)
May 01, 2025				0.0292	0	+0.01(+26.96%)
Apr 30, 2025	0.0230	0.0230	0.0230	0.0230	500	-0.01(-29.23%)
Apr 22, 2025				0.0325	0	-0.00(-9.72%)
Apr 21, 2025	0.0360	0.0360	0.0360	0.0360	400	+0.01(+24.14%)
Apr 14, 2025				0.0290	0	+0.00(+16.47%)
Apr 11, 2025	0.0249	0.0249	0.0249	0.0249	20,000	-0.00(-14.14%)
Apr 09, 2025				0.0290	0	+0.00(+0.00%)
Apr 07, 2025				0.0290	0	-0.00(-9.37%)
Apr 04, 2025	0.0320	0.0320	0.0320	0.0320	27,202	+0.01(+18.96%)
Apr 03, 2025	0.0269	0.0269	0.0269	0.0269	175	-0.01(-32.75%)
Apr 02, 2025	0.0352	0.0400	0.0343	0.0400	14,511	+0.01(+18.34%)
Mar 31, 2025				0.0338	0	-0.00(-2.31%)
Mar 28, 2025	0.0346	0.0346	0.0346	0.0346	10,000	+0.01(+20.98%)
Mar 25, 2025				0.0286	0	-0.00(-3.38%)
Mar 24, 2025	0.0296	0.0296	0.0296	0.0296	565	+0.00(+3.86%)
Mar 20, 2025				0.0285	0	+0.00(+1.06%)
Mar 19, 2025	0.0282	0.0282	0.0282	0.0282	56,000	+0.00(+0.00%)
Mar 17, 2025				0.0282	0	-0.00(-0.70%)
Mar 14, 2025	0.0284	0.0284	0.0284	0.0284	13,000	-0.01(-15.73%)
Mar 13, 2025	0.0337	0.0337	0.0337	0.0337	1,000	+0.00(+3.37%)
Mar 12, 2025	0.0326	0.0326	0.0326	0.0326	6,000	+0.00(+14.79%)
Mar 11, 2025	0.0284	0.0284	0.0284	0.0284	125	-0.00(-3.73%)
Mar 10, 2025	0.0295	0.0295	0.0261	0.0295	41,000	+0.01(+21.90%)
Mar 07, 2025	0.0242	0.0242	0.0242	0.0242	5,000	-0.01(-23.66%)
Mar 06, 2025	0.0317	0.0317	0.0317	0.0317	60,000	+0.00(+11.62%)
Mar 05, 2025	0.0284	0.0284	0.0284	0.0284	165	+0.01(+35.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.