Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.0050	0.0050	0.0050	0.0050	20,010	+0.00(+0.00%)
Feb 13, 2026				0.0050	0	+0.00(+35.14%)
Feb 12, 2026	0.0037	0.0037	0.0037	0.0037	290,500	-0.00(-28.85%)
Feb 11, 2026	0.0035	0.0060	0.0035	0.0052	114,600	+0.00(+30.00%)
Feb 10, 2026	0.0037	0.0076	0.0029	0.0040	2,974,796	-0.00(-16.67%)
Feb 09, 2026	0.0055	0.0055	0.0044	0.0048	538,600	-0.00(-15.79%)
Feb 03, 2026				0.0057	0	+0.00(+0.00%)
Jan 27, 2026				0.0057	0	-0.00(-19.72%)
Jan 22, 2026				0.0071	0	+0.00(+0.00%)
Jan 21, 2026	0.0071	0.0071	0.0071	0.0071	15,625	-0.00(-11.25%)
Jan 20, 2026	0.0080	0.0081	0.0080	0.0080	40,000	+0.00(+0.00%)
Jan 15, 2026				0.0080	0	-0.00(-13.98%)
Jan 14, 2026	0.0099	0.0103	0.0093	0.0093	397,325	+0.00(+13.41%)
Jan 13, 2026	0.0095	0.0100	0.0082	0.0082	423,125	+0.00(+2.50%)
Jan 12, 2026	0.0080	0.0080	0.0070	0.0080	265,825	+0.00(+21.21%)
Jan 09, 2026	0.0069	0.0074	0.0062	0.0066	70,000	+0.00(+6.45%)
Jan 07, 2026				0.0062	0	+0.00(+5.08%)
Jan 06, 2026	0.0061	0.0061	0.0059	0.0059	215,750	+0.00(+9.26%)
Jan 05, 2026	0.0053	0.0057	0.0053	0.0054	170,000	+0.00(+8.00%)
Dec 31, 2025				0.0050	0	+0.00(+0.00%)
Dec 24, 2025				0.0050	0	+0.00(+0.00%)
Dec 23, 2025	0.0050	0.0050	0.0050	0.0050	6,108	-0.00(-7.41%)
Dec 17, 2025				0.0054	0	-0.00(-1.82%)
Dec 16, 2025	0.0058	0.0058	0.0055	0.0055	76,000	-0.00(-1.79%)
Dec 15, 2025	0.0059	0.0059	0.0056	0.0056	400	+0.00(+3.70%)
Dec 10, 2025				0.0054	0	-0.00(-10.00%)
Dec 09, 2025	0.0050	0.0060	0.0045	0.0060	238,274	+0.00(+33.33%)
Dec 05, 2025				0.0045	0	-0.00(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.