Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0235	0.0235	0.0220	0.0220	62,917	-0.00(-12.00%)
Nov 27, 2024	0.0250	0.0250	0.0250	0.0250	22,083	+0.00(+13.64%)
Nov 26, 2024	0.0220	0.0220	0.0220	0.0220	148,905	+0.00(+0.00%)
Nov 25, 2024	0.0220	0.0220	0.0220	0.0220	70,000	-0.01(-21.43%)
Nov 22, 2024	0.0255	0.0280	0.0255	0.0280	200	+0.01(+27.27%)
Nov 21, 2024	0.0220	0.0220	0.0190	0.0220	202,795	+0.00(+10.00%)
Nov 20, 2024	0.0254	0.0260	0.0200	0.0200	289,880	-0.00(-16.67%)
Nov 19, 2024	0.0276	0.0448	0.0160	0.0240	1,347,894	-0.01(-34.43%)
Nov 18, 2024	0.0322	0.0366	0.0300	0.0366	63,810	-0.00(-6.15%)
Nov 14, 2024				0.0390	0	+0.01(+18.18%)
Nov 13, 2024	0.0329	0.0330	0.0329	0.0330	20,000	-0.01(-15.38%)
Nov 12, 2024	0.0384	0.0519	0.0383	0.0390	48,702	+0.00(+1.30%)
Nov 11, 2024	0.0215	0.0400	0.0209	0.0385	55,652	+0.01(+59.75%)
Nov 08, 2024	0.0280	0.0280	0.0205	0.0241	160,519	-0.00(-13.93%)
Nov 07, 2024	0.0318	0.0325	0.0270	0.0280	86,266	-0.00(-9.68%)
Nov 06, 2024	0.0335	0.0335	0.0310	0.0310	167,124	-0.00(-7.46%)
Nov 04, 2024				0.0335	0	-0.00(-4.29%)
Nov 01, 2024	0.0299	0.0350	0.0282	0.0350	60,463	+0.00(+9.38%)
Oct 31, 2024	0.0369	0.0369	0.0320	0.0320	153,330	-0.01(-17.74%)
Oct 30, 2024	0.0414	0.0450	0.0327	0.0389	88,428	-0.00(-8.47%)
Oct 29, 2024	0.0321	0.0463	0.0321	0.0425	154,716	-0.01(-15.00%)
Oct 28, 2024	0.0480	0.0500	0.0299	0.0500	312,731	+0.00(+4.17%)
Oct 25, 2024	0.0545	0.0545	0.0480	0.0480	58,181	-0.00(-7.69%)
Oct 24, 2024	0.0550	0.0550	0.0458	0.0520	205,391	-0.00(-5.28%)
Oct 23, 2024	0.0412	0.0549	0.0350	0.0549	175,771	+0.01(+37.25%)
Oct 22, 2024	0.0450	0.0493	0.0375	0.0400	390,883	-0.00(-10.71%)
Oct 21, 2024	0.0444	0.0448	0.0350	0.0448	224,651	+0.01(+20.11%)
Oct 18, 2024	0.0342	0.0389	0.0336	0.0373	146,423	+0.00(+0.81%)
Oct 17, 2024	0.0252	0.0375	0.0252	0.0370	116,750	+0.00(+11.45%)
Oct 16, 2024	0.0353	0.0405	0.0332	0.0332	357,580	-0.02(-31.83%)
Oct 15, 2024	0.0423	0.0487	0.0310	0.0487	378,503	+0.01(+14.86%)
Oct 14, 2024	0.0206	0.0424	0.0206	0.0424	228,730	+0.02(+94.50%)
Oct 11, 2024	0.0199	0.0280	0.0150	0.0218	521,670	-0.00(-3.11%)
Oct 10, 2024	0.0227	0.0229	0.0200	0.0225	46,000	+0.00(+8.17%)
Oct 09, 2024	0.0286	0.0286	0.0186	0.0208	1,719,196	-0.01(-37.91%)
Oct 08, 2024	0.0315	0.0339	0.0300	0.0335	57,000	+0.00(+11.67%)
Oct 07, 2024	0.0315	0.0330	0.0251	0.0300	890,936	-0.00(-5.66%)
Oct 04, 2024	0.0316	0.0337	0.0250	0.0318	752,246	+0.00(+14.39%)
Oct 03, 2024	0.0383	0.0397	0.0251	0.0278	1,801,088	-0.01(-32.03%)
Oct 02, 2024	0.0400	0.0409	0.0400	0.0409	84,493	+0.00(+2.51%)
Oct 01, 2024	0.0403	0.0409	0.0383	0.0399	25,500	+0.00(+1.01%)
Sep 30, 2024	0.0409	0.0409	0.0395	0.0395	16,750	-0.00(-3.42%)
Sep 27, 2024	0.0435	0.0435	0.0400	0.0409	25,295	+0.00(+2.25%)
Sep 26, 2024	0.0434	0.0434	0.0400	0.0400	11,829	-0.00(-8.05%)
Sep 25, 2024	0.0610	0.0610	0.0340	0.0435	553,395	-0.01(-19.44%)
Sep 24, 2024	0.0530	0.0610	0.0387	0.0540	1,150,215	-0.01(-10.00%)
Sep 23, 2024	0.0689	0.0689	0.0600	0.0600	41,201	-0.00(-7.12%)
Sep 20, 2024	0.0670	0.0689	0.0560	0.0646	273,397	+0.00(+0.16%)
Sep 19, 2024	0.0598	0.0700	0.0513	0.0645	427,777	+0.01(+18.57%)
Sep 18, 2024	0.0680	0.0795	0.0512	0.0544	758,958	-0.03(-33.25%)
Sep 17, 2024	0.0790	0.0885	0.0700	0.0815	863,354	+0.01(+7.24%)
Sep 16, 2024	0.0700	0.0770	0.0520	0.0760	829,537	+0.01(+8.57%)
Sep 13, 2024	0.0710	0.0800	0.0601	0.0700	431,477	-0.00(-1.41%)
Sep 12, 2024	0.0610	0.0723	0.0580	0.0710	107,894	+0.01(+16.20%)
Sep 11, 2024	0.0577	0.0724	0.0555	0.0611	533,460	+0.01(+11.09%)
Sep 10, 2024	0.0680	0.0715	0.0401	0.0550	670,930	+0.01(+15.06%)
Sep 09, 2024	0.0339	0.0777	0.0300	0.0478	1,758,181	+0.02(+60.40%)
Sep 06, 2024	0.0220	0.0298	0.0211	0.0298	374,405	+0.01(+42.58%)
Sep 05, 2024	0.0199	0.0250	0.0177	0.0209	450,554	+0.00(+16.11%)
Sep 04, 2024	0.0248	0.0268	0.0141	0.0180	623,697	-0.01(-23.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.