Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.515	2.515	2.475	2.475	4,817	-0.02(-1.00%)
Jan 08, 2026	2.500	2.530	2.500	2.500	9,134	-0.06(-2.34%)
Jan 07, 2026	2.475	2.560	2.370	2.560	24,415	+0.06(+2.61%)
Jan 06, 2026	2.340	2.500	2.340	2.495	17,971	+0.02(+0.60%)
Jan 05, 2026	2.150	2.500	2.150	2.480	215,633	+0.06(+2.48%)
Jan 02, 2026	2.360	2.420	2.310	2.420	48,058	+0.27(+12.30%)
Dec 31, 2025	2.155	2.250	2.110	2.155	11,139	-0.13(-5.69%)
Dec 30, 2025	2.150	2.360	2.150	2.285	18,474	-0.07(-3.18%)
Dec 29, 2025	2.350	2.360	2.260	2.360	36,549	+0.01(+0.43%)
Dec 26, 2025	2.420	2.420	2.340	2.350	80,602	+0.05(+2.17%)
Dec 24, 2025	2.300	2.400	2.235	2.300	4,478	-0.04(-1.71%)
Dec 23, 2025	2.310	2.460	2.219	2.340	14,954	+0.02(+1.08%)
Dec 22, 2025	2.250	2.580	2.230	2.315	70,204	+0.11(+5.23%)
Dec 19, 2025	2.020	2.230	2.020	2.200	274,591	+0.18(+8.91%)
Dec 18, 2025	1.986	2.020	1.930	2.020	53,804	+0.02(+1.25%)
Dec 17, 2025	2.028	2.090	1.970	1.995	38,428	+0.08(+3.91%)
Dec 16, 2025	2.000	2.115	1.870	1.920	41,311	-0.16(-7.69%)
Dec 15, 2025	2.120	2.120	2.020	2.080	15,115	-0.07(-3.26%)
Dec 12, 2025	2.252	2.252	2.110	2.150	25,201	-0.15(-6.52%)
Dec 11, 2025	2.160	2.320	2.130	2.300	92,399	+0.14(+6.48%)
Dec 10, 2025	2.140	2.160	2.070	2.160	38,700	+0.00(+0.00%)
Dec 09, 2025	2.130	2.160	2.100	2.160	23,463	+0.09(+4.35%)
Dec 08, 2025	2.215	2.215	2.070	2.070	15,220	-0.16(-7.17%)
Dec 05, 2025	2.150	2.230	2.110	2.230	94,746	+0.03(+1.43%)
Dec 04, 2025	2.200	2.230	2.100	2.199	156,883	+0.11(+5.44%)
Dec 03, 2025	2.052	2.130	2.052	2.085	57,324	+0.02(+0.72%)
Dec 02, 2025	1.912	2.132	1.912	2.070	287,081	+0.14(+7.53%)
Dec 01, 2025	2.000	2.000	1.880	1.925	4,124	-0.06(-3.02%)
Nov 28, 2025	2.060	2.060	1.950	1.985	6,700	+0.06(+3.12%)
Nov 26, 2025	1.720	1.960	1.720	1.925	80,637	+0.04(+1.85%)
Nov 25, 2025	1.850	1.950	1.800	1.890	123,965	+0.04(+2.16%)
Nov 24, 2025	1.850	1.950	1.820	1.850	52,872	-0.13(-6.57%)
Nov 21, 2025	1.830	2.055	1.830	1.980	1,676	+0.10(+5.60%)
Nov 20, 2025	2.070	2.100	1.870	1.875	126,224	-0.08(-3.85%)
Nov 19, 2025	2.020	2.020	1.950	1.950	18,933	-0.03(-1.76%)
Nov 18, 2025	1.985	2.036	1.985	1.985	7,320	-0.01(-0.75%)
Nov 17, 2025	2.010	2.310	2.000	2.000	29,460	+0.02(+1.01%)
Nov 14, 2025	1.975	2.050	1.780	1.980	10,981	+0.06(+3.13%)
Nov 13, 2025	2.160	2.160	1.920	1.920	15,820	-0.15(-7.13%)
Nov 12, 2025	2.090	2.155	2.063	2.067	21,559	-0.02(-0.84%)
Nov 11, 2025	2.140	2.140	2.017	2.085	23,025	-0.00(-0.24%)
Nov 10, 2025	2.100	2.110	1.920	2.090	31,797	+0.05(+2.60%)
Nov 07, 2025	1.930	2.100	1.930	2.037	7,285	+0.05(+2.62%)
Nov 06, 2025	2.125	2.125	1.920	1.985	8,134	-0.16(-7.67%)
Nov 05, 2025	2.140	2.350	2.100	2.150	23,405	-0.12(-5.49%)
Nov 04, 2025	2.310	2.360	2.220	2.275	11,420	-0.18(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.