Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.4040 | 0.4196 | 0.4040 | 0.4196 | 5,651 | -0.00(-0.24%) |
Jul 18, 2024 | 0.4122 | 0.4206 | 0.3552 | 0.4206 | 11,100 | +0.01(+2.56%) |
Jul 17, 2024 | 0.4162 | 0.4162 | 0.4101 | 0.4101 | 969 | -0.00(-0.24%) |
Jul 16, 2024 | 0.4196 | 0.4196 | 0.4111 | 0.4111 | 2,898 | +0.01(+1.43%) |
Jul 15, 2024 | 0.4160 | 0.4160 | 0.4036 | 0.4053 | 13,400 | +0.03(+9.25%) |
Jul 12, 2024 | 0.3710 | 0.3727 | 0.3710 | 0.3710 | 1,150 | -0.01(-2.88%) |
Jul 11, 2024 | 0.3820 | 0.3900 | 0.3820 | 0.3820 | 600 | -0.02(-5.82%) |
Jul 10, 2024 | 0.4068 | 0.4068 | 0.4056 | 0.4056 | 800 | +0.02(+5.63%) |
Jul 09, 2024 | 0.3785 | 0.3840 | 0.3785 | 0.3840 | 1,200 | -0.02(-4.53%) |
Jul 08, 2024 | 0.3880 | 0.4022 | 0.3880 | 0.4022 | 5,100 | +0.04(+10.13%) |
Jul 05, 2024 | 0.3852 | 0.3852 | 0.3652 | 0.3652 | 1,131 | -0.03(-7.59%) |
Jul 03, 2024 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 6,936 | -0.01(-3.21%) |
Jul 02, 2024 | 0.4100 | 0.4109 | 0.4083 | 0.4083 | 4,920 | -0.01(-2.79%) |
Jul 01, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 111 | +0.01(+1.28%) |
Jun 28, 2024 | 0.4100 | 0.4221 | 0.3952 | 0.4147 | 32,336 | +0.00(+0.14%) |
Jun 26, 2024 | 0.4141 | 0 | -0.01(-2.20%) | |||
Jun 24, 2024 | 0.4234 | 0 | +0.00(+0.64%) | |||
Jun 21, 2024 | 0.4146 | 0.4207 | 0.4146 | 0.4207 | 657 | +0.02(+4.13%) |
Jun 20, 2024 | 0.4152 | 0.4300 | 0.4040 | 0.4040 | 11,800 | -0.02(-4.99%) |
Jun 18, 2024 | 0.4252 | 0.4252 | 0.4252 | 0.4252 | 7,288 | +0.00(+0.00%) |
Jun 17, 2024 | 0.4265 | 0.4404 | 0.4252 | 0.4252 | 15,620 | -0.02(-5.51%) |
Jun 14, 2024 | 0.4492 | 0.4500 | 0.4450 | 0.4500 | 860 | +0.00(+0.00%) |
Jun 13, 2024 | 0.4500 | 0.4500 | 0.4399 | 0.4500 | 37,877 | +0.00(+0.00%) |
Jun 12, 2024 | 0.4301 | 0.4500 | 0.4301 | 0.4500 | 28,100 | +0.01(+2.27%) |
Jun 11, 2024 | 0.4350 | 0.4440 | 0.4252 | 0.4400 | 61,901 | -0.02(-4.76%) |
Jun 10, 2024 | 0.4620 | 0.4620 | 0.4473 | 0.4620 | 740 | +0.01(+2.76%) |
Jun 05, 2024 | 0.4496 | 0 | +0.01(+2.98%) | |||
Jun 04, 2024 | 0.4437 | 0.4560 | 0.4290 | 0.4366 | 11,044 | -0.01(-2.98%) |
Jun 03, 2024 | 0.4590 | 0.4590 | 0.4500 | 0.4500 | 1,626 | +0.00(+0.00%) |
May 31, 2024 | 0.4510 | 0.4620 | 0.4500 | 0.4500 | 2,328 | -0.00(-0.22%) |
May 30, 2024 | 0.4595 | 0.4595 | 0.4510 | 0.4510 | 12,542 | -0.03(-5.45%) |
May 29, 2024 | 0.4252 | 0.4770 | 0.4252 | 0.4770 | 1,126 | +0.03(+7.17%) |
May 28, 2024 | 0.4451 | 0.4920 | 0.4451 | 0.4451 | 1,200 | -0.05(-10.62%) |
May 24, 2024 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 40,080 | -0.00(-0.86%) |
May 23, 2024 | 0.5045 | 0.5045 | 0.5023 | 0.5023 | 419 | -0.01(-2.47%) |
May 22, 2024 | 0.5162 | 0.5162 | 0.5150 | 0.5150 | 2,250 | +0.07(+14.96%) |
May 16, 2024 | 0.4480 | 0 | -0.01(-2.38%) | |||
May 15, 2024 | 0.4529 | 0.4589 | 0.4529 | 0.4589 | 3,490 | +0.02(+5.45%) |
May 14, 2024 | 0.4515 | 0.4541 | 0.4352 | 0.4352 | 4,500 | -0.02(-4.46%) |
May 13, 2024 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 1,435 | -0.04(-7.25%) |
May 09, 2024 | 0.4911 | 0 | +0.01(+2.68%) | |||
May 08, 2024 | 0.4783 | 0.4783 | 0.4783 | 0.4783 | 1,000 | -0.01(-2.92%) |
May 06, 2024 | 0.4927 | 20 | +0.02(+4.28%) | |||
May 03, 2024 | 0.4719 | 0.4725 | 0.4719 | 0.4725 | 1,100 | +0.02(+3.35%) |