Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5850	0.5850	0.5170	0.5170	8,028	-0.03(-5.10%)
Nov 21, 2024	0.5448	0.5448	0.5448	0.5448	2,204	-0.06(-9.58%)
Nov 20, 2024	0.6213	0.6213	0.5940	0.6025	9,689	+0.00(+0.74%)
Nov 19, 2024	0.7497	0.8277	0.5406	0.5981	15,250	-0.26(-30.05%)
Nov 18, 2024	0.8505	0.9100	0.8505	0.8550	14,198	-0.07(-7.07%)
Nov 15, 2024	0.8827	0.9200	0.8235	0.9200	30,229	-0.00(-0.11%)
Nov 14, 2024	0.8951	0.9890	0.8293	0.9210	35,758	+0.04(+4.09%)
Nov 13, 2024	0.7651	0.9300	0.7651	0.8848	42,999	+0.25(+38.79%)
Nov 12, 2024	0.6375	0.6375	0.6375	0.6375	873	+0.10(+18.80%)
Nov 11, 2024	0.5133	0.5417	0.5066	0.5366	2,275	+0.10(+21.68%)
Nov 08, 2024	0.3830	0.4424	0.3676	0.4410	11,055	+0.05(+12.64%)
Nov 07, 2024	0.4273	0.4273	0.3600	0.3915	6,780	-0.00(-0.03%)
Nov 06, 2024	0.3916	0.3916	0.3754	0.3916	345	+0.03(+8.21%)
Nov 04, 2024				0.3619	0	+0.01(+1.51%)
Oct 29, 2024				0.3565	0	-0.05(-12.47%)
Oct 28, 2024	0.4073	0.4073	0.4073	0.4073	1,000	+0.01(+1.70%)
Oct 23, 2024				0.4005	35	-0.01(-1.26%)
Oct 22, 2024	0.4056	0.4056	0.4056	0.4056	2,315	-0.03(-7.48%)
Oct 18, 2024				0.4384	0	+0.11(+33.70%)
Oct 16, 2024				0.3279	50	+0.06(+22.08%)
Oct 15, 2024	0.2686	0.2686	0.2507	0.2686	400	+0.03(+13.52%)
Oct 14, 2024	0.2400	0.2400	0.2366	0.2366	717	-0.01(-5.36%)
Oct 11, 2024	0.2500	0.2500	0.2500	0.2500	22,163	-0.02(-8.32%)
Oct 09, 2024				0.2727	531	+0.01(+4.68%)
Oct 08, 2024	0.2605	0.2605	0.2605	0.2605	310	+0.01(+4.20%)
Oct 07, 2024	0.2500	0.2500	0.2500	0.2500	800	-0.02(-8.26%)
Oct 04, 2024	0.2257	0.2725	0.2257	0.2725	850	+0.04(+15.37%)
Oct 03, 2024	0.2362	0.2362	0.2362	0.2362	1,050	+0.04(+18.22%)
Oct 02, 2024	0.1998	0.1998	0.1998	0.1998	150	-0.05(-18.52%)
Oct 01, 2024	0.2620	0.2620	0.2452	0.2452	1,300	-0.04(-13.45%)
Sep 30, 2024	0.2834	0.2834	0.2250	0.2833	14,115	+0.01(+4.38%)
Sep 27, 2024	0.2714	0.2714	0.2714	0.2714	11,000	+0.02(+7.70%)
Sep 25, 2024				0.2520	0	+0.03(+12.25%)
Sep 19, 2024				0.2245	23	-0.04(-13.52%)
Sep 17, 2024				0.2596	0	+0.04(+18.00%)
Sep 13, 2024				0.2200	2	-0.02(-6.42%)
Sep 11, 2024				0.2351	0	+0.03(+11.95%)
Sep 10, 2024	0.2100	0.2100	0.2100	0.2100	304	-0.04(-16.00%)
Sep 06, 2024				0.2500	80	-0.04(-13.79%)
Sep 05, 2024	0.2720	0.2900	0.2720	0.2900	5,000	+0.01(+3.57%)
Sep 04, 2024	0.3200	0.3200	0.2800	0.2800	11,417	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.