Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025				0.7500	0	+0.00(+0.00%)
Aug 20, 2025				0.7500	0	-0.02(-2.87%)
Aug 19, 2025	0.7722	0.7722	0.7722	0.7722	6,013	+0.06(+9.19%)
Aug 18, 2025	0.7072	0.7072	0.7072	0.7072	4,003	-0.04(-5.23%)
Aug 15, 2025	0.7462	0.7462	0.7462	0.7462	157	-0.02(-3.09%)
Aug 13, 2025				0.7700	10	+0.09(+12.56%)
Aug 12, 2025	0.6841	0.6841	0.6841	0.6841	455	-0.01(-0.74%)
Aug 11, 2025	0.7259	0.7259	0.6892	0.6892	2,500	+0.08(+12.76%)
Aug 08, 2025	0.6951	0.7422	0.5943	0.6112	6,280	-0.09(-12.85%)
Aug 07, 2025	0.7200	0.7200	0.6852	0.7013	13,080	+0.13(+22.41%)
Aug 06, 2025	0.5729	0.5729	0.5729	0.5729	100	+0.03(+6.37%)
Aug 05, 2025	0.5400	0.5500	0.5386	0.5386	17,850	+0.07(+13.84%)
Aug 04, 2025	0.4731	0.4731	0.4731	0.4731	1,000	+0.11(+30.69%)
Jul 31, 2025				0.3620	0	-0.09(-20.54%)
Jul 29, 2025				0.4556	0	+0.01(+1.24%)
Jul 28, 2025	0.4500	0.4500	0.4500	0.4500	100	+0.03(+7.48%)
Jul 24, 2025				0.4187	0	-0.01(-1.90%)
Jul 23, 2025	0.4268	0.4268	0.4268	0.4268	750	+0.01(+2.84%)
Jul 22, 2025	0.4150	0.4150	0.4150	0.4150	505	+0.01(+2.62%)
Jul 18, 2025				0.4044	0	-0.02(-3.67%)
Jul 17, 2025	0.4198	0.4198	0.4198	0.4198	450	-0.00(-0.05%)
Jul 16, 2025	0.4033	0.4200	0.4033	0.4200	3,630	+0.00(+0.74%)
Jul 14, 2025				0.4169	0	-0.01(-1.21%)
Jul 11, 2025	0.4388	0.4388	0.4220	0.4220	2,165	+0.03(+7.13%)
Jul 09, 2025				0.3939	55	+0.04(+9.97%)
Jul 08, 2025	0.3240	0.3931	0.3240	0.3582	2,755	-0.06(-13.48%)
Jul 07, 2025	0.4087	0.4140	0.4083	0.4140	10,350	-0.00(-0.05%)
Jul 03, 2025	0.4142	0.4142	0.4142	0.4142	1,028	+0.01(+3.55%)
Jul 02, 2025	0.4000	0.4000	0.4000	0.4000	5,011	+0.05(+14.61%)
Jun 25, 2025				0.3490	0	-0.01(-3.83%)
Jun 24, 2025	0.3629	0.3629	0.3629	0.3629	5,900	-0.03(-6.95%)
Jun 20, 2025				0.3900	0	-0.02(-4.81%)
Jun 17, 2025				0.4097	45	-0.00(-0.56%)
Jun 16, 2025	0.4104	0.4120	0.4000	0.4120	15,100	+0.02(+4.54%)
Jun 09, 2025				0.3941	33	-0.01(-1.65%)
Jun 06, 2025	0.4007	0.4007	0.4007	0.4007	796	-0.01(-2.27%)
Jun 05, 2025	0.4100	0.4100	0.4100	0.4100	225	+0.01(+2.22%)
Jun 03, 2025	0.4011	0.4011	0.4011	0.4011	771	+0.00(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.