Borussia Dortmund Gmbh & Co. (OP: BORUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 4.210 | 0 | +0.17(+4.21%) | |||
| Sep 27, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 2,500 | -0.01(-0.25%) |
| Sep 25, 2024 | 4.050 | 0 | -0.25(-5.81%) | |||
| Sep 23, 2024 | 4.300 | 0 | -0.07(-1.60%) | |||
| Sep 12, 2024 | 4.370 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 4.370 | 0 | +0.67(+18.11%) | |||
| Aug 19, 2024 | 3.700 | 0 | -0.30(-7.50%) | |||
| Aug 14, 2024 | 4.000 | 0 | +0.52(+14.94%) | |||
| Aug 12, 2024 | 3.480 | 1 | +0.07(+2.05%) | |||
| Aug 07, 2024 | 3.410 | 0 | -0.39(-10.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.