Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025				9.790	45	-0.06(-0.65%)
Sep 03, 2025	9.854	9.854	9.800	9.854	309	+0.17(+1.80%)
Aug 29, 2025				9.680	64	-0.14(-1.43%)
Aug 27, 2025				9.820	109	-0.16(-1.60%)
Aug 22, 2025				9.980	12	+0.26(+2.67%)
Aug 21, 2025	9.745	9.855	9.530	9.720	2,967	+0.33(+3.51%)
Aug 12, 2025				9.390	5	-0.56(-5.63%)
Aug 11, 2025	9.921	9.970	9.921	9.950	738	+0.20(+2.05%)
Aug 08, 2025	9.750	9.750	9.750	9.750	567	+0.30(+3.17%)
Aug 07, 2025	9.450	9.450	9.450	9.450	1,000	-0.12(-1.25%)
Aug 06, 2025	9.570	9.570	9.570	9.570	344	+0.03(+0.31%)
Aug 05, 2025	9.290	9.540	9.290	9.540	551	+0.17(+1.87%)
Aug 04, 2025	9.365	9.365	9.365	9.365	240	-0.16(-1.68%)
Jul 31, 2025				9.525	3	-0.36(-3.68%)
Jul 28, 2025				9.889	0	-0.12(-1.21%)
Jul 25, 2025	9.810	10.01	9.810	10.01	3,898	+0.21(+2.14%)
Jul 23, 2025				9.800	84	+0.01(+0.10%)
Jul 22, 2025	9.650	9.840	9.650	9.790	5,112	+0.10(+1.03%)
Jul 21, 2025	9.550	9.705	9.550	9.690	5,422	+0.09(+0.94%)
Jul 18, 2025	9.600	9.600	9.600	9.600	159	+0.00(+0.00%)
Jul 16, 2025				9.600	2	-0.10(-1.03%)
Jul 14, 2025				9.700	72	-0.10(-1.02%)
Jul 10, 2025				9.800	0	-0.04(-0.41%)
Jul 09, 2025	9.840	9.840	9.840	9.840	142	+0.00(+0.05%)
Jul 08, 2025	10.21	10.21	9.835	9.835	1,040	+0.09(+0.87%)
Jul 07, 2025	9.660	9.750	9.660	9.750	316	-0.25(-2.50%)
Jul 03, 2025	10.00	10.00	10.00	10.00	115	+0.37(+3.84%)
Jul 02, 2025	9.600	9.630	9.600	9.630	521	+0.13(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.