Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0155	0.0155	0.0155	0.0155	10,000	-0.00(-11.93%)
Feb 13, 2025	0.0176	0.0176	0.0176	0.0176	600	+0.00(+2.92%)
Feb 11, 2025				0.0171	0	+0.00(+34.65%)
Feb 10, 2025	0.0154	0.0171	0.0127	0.0127	15,537	-0.00(-19.11%)
Feb 05, 2025				0.0157	0	+0.00(+5.37%)
Feb 04, 2025	0.0139	0.0156	0.0139	0.0149	69,536	-0.00(-14.37%)
Feb 03, 2025	0.0152	0.0213	0.0111	0.0174	321,495	-0.00(-17.92%)
Jan 31, 2025	0.0169	0.0212	0.0122	0.0212	206,323	-0.00(-1.40%)
Jan 30, 2025	0.0225	0.0225	0.0215	0.0215	50,000	+0.00(+20.79%)
Jan 29, 2025	0.0169	0.0178	0.0169	0.0178	50,000	-0.00(-17.21%)
Jan 28, 2025	0.0178	0.0225	0.0138	0.0215	56,576	+0.00(+29.52%)
Jan 27, 2025	0.0181	0.0291	0.0166	0.0166	68,348	-0.01(-28.14%)
Jan 24, 2025	0.0238	0.0238	0.0160	0.0231	120,000	-0.00(-2.94%)
Jan 23, 2025	0.0238	0.0238	0.0238	0.0238	300	+0.01(+44.24%)
Jan 22, 2025	0.0234	0.0385	0.0165	0.0165	225,000	-0.00(-2.94%)
Jan 21, 2025	0.0220	0.0235	0.0150	0.0170	215,000	-0.00(-5.56%)
Jan 17, 2025	0.0157	0.0244	0.0120	0.0180	230,200	-0.01(-28.00%)
Jan 16, 2025	0.0195	0.0250	0.0195	0.0250	66,600	+0.01(+28.87%)
Jan 15, 2025	0.0225	0.0338	0.0175	0.0194	206,400	-0.00(-0.51%)
Jan 14, 2025	0.0210	0.0352	0.0195	0.0195	201,924	-0.00(-7.14%)
Jan 13, 2025	0.0215	0.0605	0.0210	0.0210	156,000	-0.00(-0.47%)
Jan 10, 2025	0.0315	0.2000	0.0208	0.0211	438,224	-0.02(-45.19%)
Jan 08, 2025	0.0655	0.0655	0.0310	0.0385	67,966	-0.00(-3.27%)
Jan 07, 2025	0.0300	0.0706	0.0297	0.0398	321,300	+0.02(+97.03%)
Jan 06, 2025	0.0202	0.0202	0.0202	0.0202	2,500	+0.00(+24.69%)
Jan 02, 2025				0.0162	0	-0.00(-13.37%)
Dec 27, 2024				0.0187	0	+0.00(+24.67%)
Dec 17, 2024				0.0150	0	-0.00(-13.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.