Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025				0.0184	0	+0.00(+0.00%)
May 30, 2025				0.0184	15	+0.00(+10.84%)
May 29, 2025	0.0166	0.0166	0.0166	0.0166	150	-0.01(-24.55%)
May 22, 2025				0.0220	0	+0.00(+0.00%)
May 19, 2025				0.0220	90	+0.00(+25.71%)
May 16, 2025	0.0175	0.0175	0.0175	0.0175	23,000	+0.00(+6.71%)
May 15, 2025	0.0255	0.0293	0.0164	0.0164	74,990	-0.00(-6.29%)
May 14, 2025	0.0175	0.0186	0.0175	0.0175	101,990	+0.00(+6.71%)
May 12, 2025				0.0164	0	+0.00(+14.69%)
May 09, 2025	0.0180	0.0180	0.0143	0.0143	60,073	-0.00(-18.75%)
May 06, 2025				0.0176	0	-0.01(-25.11%)
May 05, 2025	0.0178	0.0235	0.0170	0.0235	145,000	+0.00(+16.92%)
May 02, 2025	0.0200	0.0202	0.0181	0.0201	137,000	+0.00(+7.49%)
Apr 30, 2025				0.0187	0	-0.00(-7.43%)
Apr 29, 2025	0.0241	0.0241	0.0200	0.0202	200,927	-0.00(-6.05%)
Apr 28, 2025	0.0199	0.0217	0.0182	0.0215	160,000	-0.00(-10.79%)
Apr 25, 2025	0.0288	0.0300	0.0241	0.0241	120,667	+0.00(+19.31%)
Apr 24, 2025	0.0288	0.0288	0.0175	0.0202	174,756	+0.00(+1.00%)
Apr 23, 2025	0.0200	0.0200	0.0188	0.0200	10,100	+0.00(+12.36%)
Apr 22, 2025	0.0270	0.0270	0.0178	0.0178	85,481	-0.00(-11.44%)
Apr 21, 2025	0.0200	0.0280	0.0199	0.0201	240,000	-0.00(-7.37%)
Apr 17, 2025	0.0265	0.0268	0.0176	0.0217	134,000	+0.00(+21.91%)
Apr 16, 2025	0.0292	0.0292	0.0145	0.0178	197,059	-0.00(-18.72%)
Apr 15, 2025	0.0217	0.0219	0.0186	0.0219	119,077	+0.00(+0.92%)
Apr 14, 2025	0.0250	0.0250	0.0189	0.0217	103,441	-0.00(-14.57%)
Apr 09, 2025				0.0254	0	+0.00(+20.38%)
Apr 07, 2025				0.0211	500	-0.03(-58.79%)
Apr 04, 2025	0.0512	0.0512	0.0296	0.0512	1,100	+0.03(+190.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.