Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1665	0.1680	0.1600	0.1680	173,461	+0.01(+4.48%)
Oct 31, 2024	0.1565	0.1608	0.1508	0.1608	29,307	-0.01(-4.06%)
Oct 30, 2024	0.1584	0.1689	0.1447	0.1676	46,314	+0.01(+5.81%)
Oct 29, 2024	0.1750	0.1750	0.1500	0.1584	532,518	-0.01(-7.37%)
Oct 28, 2024	0.1626	0.1710	0.1626	0.1710	14,800	+0.01(+9.06%)
Oct 25, 2024	0.1480	0.1656	0.1467	0.1568	44,369	+0.01(+3.57%)
Oct 24, 2024	0.1287	0.1700	0.1287	0.1514	756,873	-0.04(-22.04%)
Oct 23, 2024	0.1944	0.1944	0.1520	0.1942	19,755	+0.03(+17.70%)
Oct 22, 2024	0.1692	0.1953	0.1520	0.1650	124,555	-0.00(-1.67%)
Oct 21, 2024	0.1407	0.1847	0.1407	0.1678	331,397	+0.02(+10.39%)
Oct 18, 2024	0.1578	0.1700	0.1520	0.1520	118,867	-0.00(-1.30%)
Oct 17, 2024	0.1649	0.1700	0.1534	0.1540	310,019	-0.02(-9.41%)
Oct 16, 2024	0.1700	0.1800	0.1530	0.1700	78,516	-0.02(-9.96%)
Oct 15, 2024	0.2000	0.2100	0.1867	0.1888	77,171	-0.02(-9.01%)
Oct 14, 2024	0.1596	0.2395	0.1596	0.2075	90,070	+0.01(+3.23%)
Oct 11, 2024	0.2400	0.2400	0.1983	0.2010	36,001	-0.00(-2.43%)
Oct 10, 2024	0.1900	0.2200	0.1709	0.2060	569,892	+0.02(+10.46%)
Oct 09, 2024	0.1653	0.1865	0.1653	0.1865	3,377	+0.02(+9.38%)
Oct 08, 2024	0.1907	0.1907	0.1691	0.1705	300,326	-0.02(-8.73%)
Oct 07, 2024	0.1899	0.1899	0.1569	0.1868	123,049	+0.01(+5.24%)
Oct 04, 2024	0.1668	0.1775	0.1625	0.1775	44,783	+0.01(+5.97%)
Oct 03, 2024	0.1721	0.1802	0.1620	0.1675	186,272	-0.01(-7.97%)
Oct 02, 2024	0.1788	0.1850	0.1690	0.1820	424,301	+0.02(+12.35%)
Oct 01, 2024	0.1702	0.1758	0.1590	0.1620	84,979	+0.00(+1.25%)
Sep 30, 2024	0.1500	0.1650	0.1400	0.1600	796,899	+0.04(+31.04%)
Sep 27, 2024	0.0980	0.1300	0.0980	0.1221	29,580	-0.02(-12.16%)
Sep 26, 2024	0.1250	0.1390	0.1250	0.1390	61,187	+0.02(+17.30%)
Sep 25, 2024	0.1202	0.1225	0.1144	0.1185	38,798	-0.00(-1.25%)
Sep 24, 2024	0.1200	0.1200	0.0980	0.1200	106,250	+0.00(+3.00%)
Sep 23, 2024	0.1000	0.1200	0.1000	0.1165	30,702	+0.00(+1.30%)
Sep 20, 2024	0.1100	0.1200	0.1060	0.1150	14,756	+0.00(+0.00%)
Sep 19, 2024	0.1089	0.1200	0.1089	0.1150	30,725	-0.00(-4.17%)
Sep 18, 2024	0.1200	0.1200	0.1031	0.1200	25,420	+0.01(+7.53%)
Sep 17, 2024	0.1062	0.1116	0.1050	0.1116	148,100	+0.00(+0.54%)
Sep 16, 2024	0.1050	0.1125	0.1000	0.1110	104,840	+0.00(+0.91%)
Sep 13, 2024	0.1080	0.1200	0.1050	0.1100	28,501	-0.01(-6.38%)
Sep 12, 2024	0.1150	0.1250	0.1050	0.1175	50,535	+0.00(+2.98%)
Sep 11, 2024	0.1125	0.1141	0.1091	0.1141	3,210	+0.01(+10.67%)
Sep 10, 2024	0.1300	0.1300	0.1031	0.1031	38,865	-0.02(-14.08%)
Sep 09, 2024	0.1300	0.1300	0.1030	0.1200	13,800	+0.02(+16.50%)
Sep 06, 2024	0.1178	0.1240	0.1011	0.1030	30,105	-0.00(-4.01%)
Sep 05, 2024	0.1000	0.1208	0.1000	0.1073	374,008	+0.00(+0.28%)
Sep 04, 2024	0.1055	0.1088	0.1050	0.1070	204,143	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.