Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2024 | 0.1616 | 0.1796 | 0.1217 | 0.1629 | 52,820 | +0.01(+7.74%) |
Nov 22, 2024 | 0.1466 | 0.1625 | 0.1466 | 0.1512 | 59,659 | -0.00(-2.45%) |
Nov 21, 2024 | 0.1580 | 0.1650 | 0.1550 | 0.1550 | 206,377 | -0.01(-3.13%) |
Nov 20, 2024 | 0.1600 | 0.1654 | 0.1585 | 0.1600 | 69,013 | -0.00(-1.23%) |
Nov 19, 2024 | 0.1700 | 0.1700 | 0.1620 | 0.1620 | 44,100 | -0.01(-4.71%) |
Nov 18, 2024 | 0.1900 | 0.2000 | 0.1680 | 0.1700 | 74,730 | -0.00(-2.86%) |
Nov 15, 2024 | 0.1890 | 0.1890 | 0.1750 | 0.1750 | 15,932 | +0.00(+0.86%) |
Nov 14, 2024 | 0.1900 | 0.1912 | 0.1732 | 0.1735 | 85,880 | -0.02(-8.68%) |
Nov 13, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 175,770 | +0.00(+1.50%) |
Nov 12, 2024 | 0.1700 | 0.2200 | 0.1700 | 0.1872 | 63,413 | +0.00(+0.65%) |
Nov 11, 2024 | 0.2151 | 0.2151 | 0.1800 | 0.1860 | 31,599 | +0.00(+0.54%) |
Nov 08, 2024 | 0.1939 | 0.1939 | 0.1800 | 0.1850 | 440,255 | +0.01(+5.71%) |
Nov 07, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 48,189 | -0.00(-0.96%) |
Nov 06, 2024 | 0.1700 | 0.1905 | 0.1700 | 0.1767 | 183,605 | +0.02(+10.09%) |
Nov 05, 2024 | 0.1430 | 0.1700 | 0.1430 | 0.1605 | 107,362 | +0.00(+0.31%) |
Nov 04, 2024 | 0.1650 | 0.1650 | 0.1432 | 0.1600 | 253,338 | -0.01(-4.76%) |
Nov 01, 2024 | 0.1665 | 0.1680 | 0.1600 | 0.1680 | 173,461 | +0.01(+4.48%) |
Oct 31, 2024 | 0.1565 | 0.1608 | 0.1508 | 0.1608 | 29,307 | -0.01(-4.06%) |
Oct 30, 2024 | 0.1584 | 0.1689 | 0.1447 | 0.1676 | 46,314 | +0.01(+5.81%) |
Oct 29, 2024 | 0.1750 | 0.1750 | 0.1500 | 0.1584 | 532,518 | -0.01(-7.37%) |
Oct 28, 2024 | 0.1626 | 0.1710 | 0.1626 | 0.1710 | 14,800 | +0.01(+9.06%) |
Oct 25, 2024 | 0.1480 | 0.1656 | 0.1467 | 0.1568 | 44,369 | +0.01(+3.57%) |
Oct 24, 2024 | 0.1287 | 0.1700 | 0.1287 | 0.1514 | 756,873 | -0.04(-22.04%) |
Oct 23, 2024 | 0.1944 | 0.1944 | 0.1520 | 0.1942 | 19,755 | +0.03(+17.70%) |
Oct 22, 2024 | 0.1692 | 0.1953 | 0.1520 | 0.1650 | 124,555 | -0.00(-1.67%) |
Oct 21, 2024 | 0.1407 | 0.1847 | 0.1407 | 0.1678 | 331,397 | +0.02(+10.39%) |
Oct 18, 2024 | 0.1578 | 0.1700 | 0.1520 | 0.1520 | 118,867 | -0.00(-1.30%) |
Oct 17, 2024 | 0.1649 | 0.1700 | 0.1534 | 0.1540 | 310,019 | -0.02(-9.41%) |
Oct 16, 2024 | 0.1700 | 0.1800 | 0.1530 | 0.1700 | 78,516 | -0.02(-9.96%) |
Oct 15, 2024 | 0.2000 | 0.2100 | 0.1867 | 0.1888 | 77,171 | -0.02(-9.01%) |
Oct 14, 2024 | 0.1596 | 0.2395 | 0.1596 | 0.2075 | 90,070 | +0.01(+3.23%) |
Oct 11, 2024 | 0.2400 | 0.2400 | 0.1983 | 0.2010 | 36,001 | -0.00(-2.43%) |
Oct 10, 2024 | 0.1900 | 0.2200 | 0.1709 | 0.2060 | 569,892 | +0.02(+10.46%) |
Oct 09, 2024 | 0.1653 | 0.1865 | 0.1653 | 0.1865 | 3,377 | +0.02(+9.38%) |
Oct 08, 2024 | 0.1907 | 0.1907 | 0.1691 | 0.1705 | 300,326 | -0.02(-8.73%) |
Oct 07, 2024 | 0.1899 | 0.1899 | 0.1569 | 0.1868 | 123,049 | +0.01(+5.24%) |
Oct 04, 2024 | 0.1668 | 0.1775 | 0.1625 | 0.1775 | 44,783 | +0.01(+5.97%) |
Oct 03, 2024 | 0.1721 | 0.1802 | 0.1620 | 0.1675 | 186,272 | -0.01(-7.97%) |
Oct 02, 2024 | 0.1788 | 0.1850 | 0.1690 | 0.1820 | 424,301 | +0.02(+12.35%) |
Oct 01, 2024 | 0.1702 | 0.1758 | 0.1590 | 0.1620 | 84,979 | +0.00(+1.25%) |
Sep 30, 2024 | 0.1500 | 0.1650 | 0.1400 | 0.1600 | 796,899 | +0.04(+31.04%) |
Sep 27, 2024 | 0.0980 | 0.1300 | 0.0980 | 0.1221 | 29,580 | -0.02(-12.16%) |
Sep 26, 2024 | 0.1250 | 0.1390 | 0.1250 | 0.1390 | 61,187 | +0.02(+17.30%) |
Sep 25, 2024 | 0.1202 | 0.1225 | 0.1144 | 0.1185 | 38,798 | -0.00(-1.25%) |
Sep 24, 2024 | 0.1200 | 0.1200 | 0.0980 | 0.1200 | 106,250 | +0.00(+3.00%) |
Sep 23, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1165 | 30,702 | +0.00(+1.30%) |
Sep 20, 2024 | 0.1100 | 0.1200 | 0.1060 | 0.1150 | 14,756 | +0.00(+0.00%) |
Sep 19, 2024 | 0.1089 | 0.1200 | 0.1089 | 0.1150 | 30,725 | -0.00(-4.17%) |
Sep 18, 2024 | 0.1200 | 0.1200 | 0.1031 | 0.1200 | 25,420 | +0.01(+7.53%) |
Sep 17, 2024 | 0.1062 | 0.1116 | 0.1050 | 0.1116 | 148,100 | +0.00(+0.54%) |
Sep 16, 2024 | 0.1050 | 0.1125 | 0.1000 | 0.1110 | 104,840 | +0.00(+0.91%) |
Sep 13, 2024 | 0.1080 | 0.1200 | 0.1050 | 0.1100 | 28,501 | -0.01(-6.38%) |
Sep 12, 2024 | 0.1150 | 0.1250 | 0.1050 | 0.1175 | 50,535 | +0.00(+2.98%) |
Sep 11, 2024 | 0.1125 | 0.1141 | 0.1091 | 0.1141 | 3,210 | +0.01(+10.67%) |
Sep 10, 2024 | 0.1300 | 0.1300 | 0.1031 | 0.1031 | 38,865 | -0.02(-14.08%) |
Sep 09, 2024 | 0.1300 | 0.1300 | 0.1030 | 0.1200 | 13,800 | +0.02(+16.50%) |
Sep 06, 2024 | 0.1178 | 0.1240 | 0.1011 | 0.1030 | 30,105 | -0.00(-4.01%) |
Sep 05, 2024 | 0.1000 | 0.1208 | 0.1000 | 0.1073 | 374,008 | +0.00(+0.28%) |
Sep 04, 2024 | 0.1055 | 0.1088 | 0.1050 | 0.1070 | 204,143 | -0.00(-0.09%) |