Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.2057 | 0.2595 | 0.2057 | 0.2595 | 85,004 | +0.03(+12.83%) |
May 23, 2024 | 0.2057 | 0.2350 | 0.2057 | 0.2300 | 26,500 | -0.01(-4.17%) |
May 22, 2024 | 0.2378 | 0.2400 | 0.2222 | 0.2400 | 36,266 | -0.01(-2.32%) |
May 21, 2024 | 0.2355 | 0.2500 | 0.2355 | 0.2457 | 11,900 | -0.01(-3.91%) |
May 20, 2024 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 33,086 | +0.00(+0.00%) |
May 17, 2024 | 0.2557 | 0.2557 | 0.2110 | 0.2557 | 15,388 | +0.00(+0.00%) |
May 15, 2024 | 0.2557 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.2593 | 0.2593 | 0.2110 | 0.2557 | 19,649 | -0.00(-1.39%) |
May 09, 2024 | 0.2593 | 0 | -0.00(-0.08%) | |||
May 08, 2024 | 0.2400 | 0.2595 | 0.2400 | 0.2595 | 12,616 | -0.00(-0.08%) |
May 07, 2024 | 0.2120 | 0.2597 | 0.2110 | 0.2597 | 11,877 | +0.00(+0.00%) |
May 06, 2024 | 0.2192 | 0.2597 | 0.2093 | 0.2597 | 21,325 | +0.01(+3.88%) |
May 03, 2024 | 0.2450 | 0.2645 | 0.2110 | 0.2500 | 38,258 | -0.01(-5.48%) |
May 02, 2024 | 0.2488 | 0.2645 | 0.2488 | 0.2645 | 700 | +0.01(+3.73%) |
May 01, 2024 | 0.2300 | 0.2645 | 0.2300 | 0.2550 | 62,972 | +0.02(+8.51%) |
Apr 30, 2024 | 0.2332 | 0.2645 | 0.2270 | 0.2350 | 40,971 | -0.01(-4.04%) |
Apr 29, 2024 | 0.2050 | 0.2450 | 0.2050 | 0.2449 | 25,448 | +0.00(+0.00%) |
Apr 26, 2024 | 0.2450 | 0.2450 | 0.2110 | 0.2449 | 28,067 | -0.01(-2.04%) |
Apr 25, 2024 | 0.2594 | 0.2688 | 0.2500 | 0.2500 | 9,190 | -0.02(-6.99%) |
Apr 24, 2024 | 0.2650 | 0.2696 | 0.2430 | 0.2688 | 25,652 | -0.00(-0.33%) |
Apr 23, 2024 | 0.2559 | 0.2700 | 0.2559 | 0.2697 | 17,751 | -0.01(-1.93%) |
Apr 22, 2024 | 0.2300 | 0.2750 | 0.2300 | 0.2750 | 53,532 | +0.02(+8.91%) |
Apr 19, 2024 | 0.2395 | 0.2749 | 0.2300 | 0.2525 | 39,108 | +0.01(+5.43%) |
Apr 18, 2024 | 0.2300 | 0.2400 | 0.2202 | 0.2395 | 9,200 | -0.00(-0.17%) |
Apr 17, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2399 | 30,215 | -0.00(-0.04%) |
Apr 16, 2024 | 0.2530 | 0.2770 | 0.2230 | 0.2400 | 44,028 | -0.03(-9.81%) |
Apr 15, 2024 | 0.2500 | 0.2661 | 0.2500 | 0.2661 | 5,132 | -0.00(-0.34%) |
Apr 12, 2024 | 0.2590 | 0.2860 | 0.2410 | 0.2670 | 11,851 | -0.00(-1.04%) |
Apr 11, 2024 | 0.2494 | 0.2758 | 0.2251 | 0.2698 | 3,216 | +0.01(+4.33%) |
Apr 10, 2024 | 0.2540 | 0.2879 | 0.2201 | 0.2586 | 34,863 | +0.00(+1.02%) |
Apr 09, 2024 | 0.2506 | 0.2560 | 0.2300 | 0.2560 | 14,450 | +0.01(+3.64%) |
Apr 08, 2024 | 0.2552 | 0.2996 | 0.2440 | 0.2470 | 41,532 | -0.02(-8.52%) |
Apr 05, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 400 | -0.00(-1.39%) |
Apr 04, 2024 | 0.2426 | 0.2928 | 0.2426 | 0.2738 | 54,604 | +0.02(+9.52%) |
Apr 03, 2024 | 0.2650 | 0.2650 | 0.2255 | 0.2500 | 77,535 | -0.02(-6.37%) |
Apr 02, 2024 | 0.2825 | 0.3150 | 0.2629 | 0.2670 | 37,672 | -0.05(-15.24%) |
Apr 01, 2024 | 0.2999 | 0.3150 | 0.2999 | 0.3150 | 1,500 | +0.03(+8.62%) |
Mar 28, 2024 | 0.2850 | 0.3000 | 0.2726 | 0.2900 | 51,687 | +0.00(+0.00%) |
Mar 27, 2024 | 0.2850 | 0.3196 | 0.2310 | 0.2900 | 83,182 | -0.03(-9.32%) |
Mar 26, 2024 | 0.2951 | 0.3198 | 0.2800 | 0.3198 | 30,400 | +0.00(+0.00%) |
Mar 25, 2024 | 0.2832 | 0.3424 | 0.2795 | 0.3198 | 22,500 | -0.03(-9.28%) |
Mar 22, 2024 | 0.3179 | 0.3525 | 0.3179 | 0.3525 | 475 | -0.00(-0.42%) |
Mar 21, 2024 | 0.3140 | 0.3540 | 0.2811 | 0.3540 | 18,100 | +0.00(+0.00%) |
Mar 20, 2024 | 0.3160 | 0.3540 | 0.2800 | 0.3540 | 41,810 | -0.01(-3.01%) |
Mar 19, 2024 | 0.3645 | 0.3970 | 0.2794 | 0.3650 | 131,544 | -0.03(-6.41%) |
Mar 18, 2024 | 0.3500 | 0.3980 | 0.3475 | 0.3900 | 10,884 | +0.00(+0.00%) |
Mar 15, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 2,100 | +0.01(+2.63%) |
Mar 14, 2024 | 0.3900 | 0.3900 | 0.3688 | 0.3800 | 1,595 | -0.01(-2.56%) |
Mar 13, 2024 | 0.3893 | 0.4000 | 0.3636 | 0.3900 | 9,500 | -0.00(-1.24%) |
Mar 12, 2024 | 0.3301 | 0.3999 | 0.3301 | 0.3949 | 13,845 | -0.01(-1.25%) |
Mar 11, 2024 | 0.4098 | 0.4140 | 0.3600 | 0.3999 | 43,879 | +0.01(+2.54%) |
Mar 08, 2024 | 0.3500 | 0.3998 | 0.3500 | 0.3900 | 11,402 | -0.01(-2.45%) |
Mar 07, 2024 | 0.4200 | 0.4200 | 0.3401 | 0.3998 | 1,892 | -0.02(-4.76%) |
Mar 06, 2024 | 0.2780 | 0.4400 | 0.2780 | 0.4198 | 140,327 | +0.13(+44.76%) |
Mar 05, 2024 | 0.2900 | 0.2900 | 0.2725 | 0.2900 | 26,530 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2767 | 0.2900 | 0.2722 | 0.2900 | 9,580 | -0.01(-1.69%) |