Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0512	0.0556	0.0471	0.0488	120,614	-0.00(-5.24%)
Jun 05, 2025	0.0514	0.0515	0.0487	0.0515	175,091	+0.00(+4.04%)
Jun 04, 2025	0.0455	0.0495	0.0455	0.0495	155,915	+0.01(+14.58%)
Jun 03, 2025	0.0428	0.0490	0.0428	0.0432	465,650	+0.00(+8.00%)
Jun 02, 2025	0.0471	0.0509	0.0400	0.0400	459,469	-0.01(-16.84%)
May 30, 2025	0.0452	0.0520	0.0430	0.0481	440,337	-0.00(-1.84%)
May 29, 2025	0.0507	0.0507	0.0470	0.0490	63,744	-0.01(-12.03%)
May 28, 2025	0.0501	0.0557	0.0481	0.0557	220,999	+0.01(+12.07%)
May 27, 2025	0.0500	0.0512	0.0497	0.0497	62,000	-0.00(-0.60%)
May 23, 2025	0.0496	0.0521	0.0495	0.0500	147,700	-0.00(-2.91%)
May 22, 2025	0.0521	0.0524	0.0515	0.0515	51,100	-0.00(-4.63%)
May 21, 2025	0.0545	0.0545	0.0524	0.0540	122,500	-0.00(-0.55%)
May 20, 2025	0.0531	0.0546	0.0531	0.0543	55,000	+0.00(+3.43%)
May 19, 2025	0.0551	0.0565	0.0520	0.0525	123,100	+0.00(+5.00%)
May 16, 2025	0.0521	0.0544	0.0500	0.0500	253,490	+0.00(+0.00%)
May 15, 2025	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
May 14, 2025	0.0550	0.0550	0.0500	0.0500	252,532	-0.01(-11.66%)
May 13, 2025	0.0562	0.0568	0.0531	0.0566	157,768	-0.00(-5.35%)
May 12, 2025	0.0598	0.0598	0.0570	0.0598	85,170	-0.00(-2.29%)
May 09, 2025	0.0619	0.0650	0.0597	0.0612	62,617	-0.00(-1.77%)
May 08, 2025	0.0632	0.0650	0.0601	0.0623	55,000	+0.01(+13.27%)
May 07, 2025	0.0640	0.0640	0.0550	0.0550	102,759	-0.01(-16.41%)
May 06, 2025	0.0650	0.0658	0.0626	0.0658	133,026	+0.00(+1.23%)
May 05, 2025	0.0661	0.0661	0.0640	0.0650	15,940	-0.00(-0.76%)
May 02, 2025	0.0655	0.0655	0.0655	0.0655	200	-0.00(-3.39%)
May 01, 2025	0.0672	0.0691	0.0645	0.0678	370,391	-0.00(-6.09%)
Apr 28, 2025				0.0722	0	-0.00(-0.14%)
Apr 25, 2025	0.0726	0.0736	0.0702	0.0723	69,000	+0.00(+0.42%)
Apr 24, 2025	0.0750	0.0750	0.0686	0.0720	242,378	-0.01(-8.51%)
Apr 23, 2025	0.0798	0.0821	0.0711	0.0787	254,480	+0.00(+0.38%)
Apr 22, 2025	0.0800	0.0850	0.0750	0.0784	71,625	-0.01(-7.76%)
Apr 21, 2025	0.0738	0.0850	0.0738	0.0850	215,001	+0.01(+7.73%)
Apr 17, 2025	0.0789	0.0789	0.0789	0.0789	1,670	+0.00(+1.94%)
Apr 16, 2025	0.0750	0.0819	0.0746	0.0774	297,094	+0.01(+8.86%)
Apr 15, 2025	0.0719	0.0720	0.0709	0.0711	135,552	-0.00(-2.47%)
Apr 14, 2025	0.0631	0.0729	0.0631	0.0729	63,130	+0.00(+5.65%)
Apr 11, 2025	0.0700	0.0700	0.0685	0.0690	7,836	+0.00(+0.44%)
Apr 10, 2025	0.0633	0.0689	0.0633	0.0687	225,393	+0.01(+8.53%)
Apr 09, 2025	0.0588	0.0633	0.0583	0.0633	155,645	+0.00(+5.32%)
Apr 08, 2025	0.0610	0.0610	0.0587	0.0601	422,000	+0.00(+1.69%)
Apr 07, 2025	0.0570	0.0604	0.0564	0.0591	263,250	-0.00(-1.50%)
Apr 04, 2025	0.0610	0.0635	0.0600	0.0600	197,150	-0.00(-1.32%)
Apr 03, 2025	0.0608	0.0620	0.0607	0.0608	132,083	-0.00(-3.49%)
Apr 02, 2025	0.0660	0.0660	0.0630	0.0630	118,000	-0.00(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.