Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1626 | 0.1666 | 0.1625 | 0.1650 | 100,138 | -0.00(-0.90%) |
Jul 15, 2024 | 0.1650 | 0.1719 | 0.1650 | 0.1665 | 40,200 | +0.00(+1.34%) |
Jul 12, 2024 | 0.1650 | 0.1673 | 0.1640 | 0.1643 | 90,800 | +0.00(+1.73%) |
Jul 11, 2024 | 0.1800 | 0.1870 | 0.1615 | 0.1615 | 167,700 | -0.02(-10.28%) |
Jul 10, 2024 | 0.1961 | 0.1961 | 0.1525 | 0.1800 | 99,999 | +0.01(+2.86%) |
Jul 09, 2024 | 0.1865 | 0.1865 | 0.1750 | 0.1750 | 25,000 | -0.01(-5.30%) |
Jul 08, 2024 | 0.1721 | 0.1848 | 0.1721 | 0.1848 | 3,178 | +0.01(+8.71%) |
Jul 05, 2024 | 0.1650 | 0.1700 | 0.1241 | 0.1700 | 81,100 | +0.01(+3.34%) |
Jul 03, 2024 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 1,000 | +0.00(+2.81%) |
Jul 02, 2024 | 0.1600 | 0.1609 | 0.1556 | 0.1600 | 69,046 | +0.00(+0.31%) |
Jul 01, 2024 | 0.1800 | 0.1800 | 0.1401 | 0.1595 | 46,453 | -0.01(-3.33%) |
Jun 27, 2024 | 0.1650 | 1,500 | -0.01(-3.17%) | |||
Jun 26, 2024 | 0.1650 | 0.1704 | 0.1592 | 0.1704 | 107,000 | +0.00(+1.43%) |
Jun 25, 2024 | 0.1747 | 0.1790 | 0.1680 | 0.1680 | 99,459 | -0.01(-6.67%) |
Jun 24, 2024 | 0.1798 | 0.1800 | 0.1798 | 0.1800 | 11,500 | -0.01(-3.12%) |
Jun 21, 2024 | 0.1856 | 0.1858 | 0.1794 | 0.1858 | 11,530 | +0.01(+6.35%) |
Jun 20, 2024 | 0.2276 | 0.2350 | 0.1722 | 0.1747 | 85,210 | -0.07(-29.10%) |
Jun 18, 2024 | 0.2008 | 0.2464 | 0.1983 | 0.2464 | 52,100 | +0.05(+25.71%) |
Jun 17, 2024 | 0.1703 | 0.1960 | 0.1666 | 0.1960 | 161,910 | +0.02(+12.64%) |
Jun 14, 2024 | 0.1788 | 0.1875 | 0.1740 | 0.1740 | 24,833 | -0.01(-7.89%) |
Jun 13, 2024 | 0.1909 | 0.1965 | 0.1889 | 0.1889 | 13,866 | -0.00(-0.42%) |
Jun 12, 2024 | 0.1983 | 0.2000 | 0.1897 | 0.1897 | 9,147 | -0.01(-6.09%) |
Jun 11, 2024 | 0.1832 | 0.2020 | 0.1832 | 0.2020 | 32,800 | -0.00(-1.46%) |
Jun 10, 2024 | 0.2065 | 0.2350 | 0.1799 | 0.2050 | 728,300 | -0.02(-6.82%) |
Jun 07, 2024 | 0.2300 | 0.2300 | 0.2173 | 0.2200 | 23,323 | -0.01(-6.38%) |
Jun 06, 2024 | 0.2298 | 0.2395 | 0.2298 | 0.2350 | 123,000 | +0.00(+0.43%) |
Jun 05, 2024 | 0.2375 | 0.2375 | 0.2250 | 0.2340 | 152,122 | -0.01(-2.50%) |
Jun 04, 2024 | 0.2771 | 0.2788 | 0.2400 | 0.2400 | 167,300 | -0.04(-13.54%) |
Jun 03, 2024 | 0.2739 | 0.2916 | 0.2738 | 0.2776 | 75,700 | +0.01(+2.66%) |
May 31, 2024 | 0.2750 | 0.2914 | 0.2700 | 0.2704 | 427,300 | -0.02(-6.98%) |
May 30, 2024 | 0.2800 | 0.2907 | 0.2755 | 0.2907 | 85,500 | +0.01(+3.86%) |
May 29, 2024 | 0.2900 | 0.3082 | 0.2760 | 0.2799 | 237,560 | -0.01(-4.11%) |
May 28, 2024 | 0.2948 | 0.3023 | 0.2900 | 0.2919 | 64,970 | -0.01(-4.51%) |
May 24, 2024 | 0.3789 | 0.3789 | 0.2902 | 0.3057 | 19,405 | +0.01(+2.89%) |
May 23, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2971 | 89,670 | -0.01(-4.16%) |
May 22, 2024 | 0.3227 | 0.3360 | 0.3100 | 0.3100 | 30,404 | -0.02(-7.30%) |
May 21, 2024 | 0.3432 | 0.3447 | 0.3232 | 0.3344 | 126,501 | -0.02(-4.46%) |
May 20, 2024 | 0.3380 | 0.3660 | 0.3380 | 0.3500 | 40,938 | +0.02(+6.45%) |
May 17, 2024 | 0.3179 | 0.3432 | 0.3050 | 0.3288 | 280,196 | +0.04(+14.37%) |
May 16, 2024 | 0.3200 | 0.3463 | 0.2875 | 0.2875 | 203,930 | -0.03(-10.13%) |
May 15, 2024 | 0.3238 | 0.3238 | 0.3143 | 0.3199 | 55,644 | +0.00(+1.43%) |
May 14, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3154 | 44,800 | -0.02(-7.24%) |
May 13, 2024 | 0.3500 | 0.3600 | 0.3367 | 0.3400 | 32,631 | -0.04(-10.53%) |
May 10, 2024 | 0.3743 | 0.3800 | 0.3600 | 0.3800 | 57,000 | +0.01(+2.32%) |
May 09, 2024 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 1,000 | +0.00(+0.87%) |
May 08, 2024 | 0.3700 | 0.3738 | 0.3550 | 0.3682 | 107,260 | +0.04(+12.36%) |
May 06, 2024 | 0.3277 | 90 | -0.00(-1.30%) | |||
May 03, 2024 | 0.3320 | 0.3320 | 0.3267 | 0.3320 | 1,200 | +0.00(+0.00%) |