Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.1150	0.1162	0.1150	0.1162	58,599	+0.01(+5.64%)
Mar 11, 2025	0.1180	0.1180	0.1100	0.1100	51,500	+0.00(+0.64%)
Mar 10, 2025	0.0950	0.1166	0.0949	0.1093	104,200	+0.01(+15.05%)
Mar 07, 2025	0.0950	0.0950	0.0950	0.0950	12,400	-0.00(-2.06%)
Mar 06, 2025	0.0956	0.0970	0.0930	0.0970	69,500	+0.00(+4.30%)
Mar 05, 2025	0.0865	0.0938	0.0865	0.0930	214,501	+0.01(+14.81%)
Mar 03, 2025				0.0810	0	-0.00(-3.57%)
Feb 28, 2025	0.0840	0.0840	0.0840	0.0840	11,500	+0.00(+3.70%)
Feb 27, 2025	0.0865	0.0865	0.0810	0.0810	52,524	-0.00(-3.69%)
Feb 26, 2025	0.0866	0.0866	0.0841	0.0841	16,489	-0.00(-0.83%)
Feb 25, 2025	0.0848	0.0857	0.0848	0.0848	11,465	-0.01(-8.52%)
Feb 24, 2025	0.0850	0.0927	0.0850	0.0927	1,200	+0.01(+8.93%)
Feb 21, 2025	0.1016	0.1016	0.0851	0.0851	25,000	-0.00(-4.06%)
Feb 19, 2025				0.0887	0	+0.01(+7.00%)
Feb 18, 2025	0.0852	0.0899	0.0829	0.0829	178,895	-0.00(-3.60%)
Feb 14, 2025	0.0888	0.0888	0.0860	0.0860	270,000	+0.00(+0.82%)
Feb 13, 2025	0.0831	0.0856	0.0831	0.0853	115,024	-0.00(-0.47%)
Feb 12, 2025	0.0968	0.0968	0.0857	0.0857	17,370	+0.00(+1.30%)
Feb 11, 2025	0.0878	0.0878	0.0846	0.0846	5,250	-0.01(-6.00%)
Feb 06, 2025				0.0900	9,000	+0.00(+2.27%)
Feb 05, 2025	0.0990	0.0990	0.0880	0.0880	22,532	-0.00(-0.11%)
Feb 04, 2025	0.0890	0.0900	0.0828	0.0881	137,750	-0.01(-7.26%)
Feb 03, 2025	0.0912	0.0950	0.0900	0.0950	80,000	+0.00(+1.50%)
Jan 31, 2025	0.0891	0.0989	0.0891	0.0936	34,415	-0.01(-7.05%)
Jan 29, 2025				0.1007	17,200	-0.00(-3.17%)
Jan 28, 2025	0.1041	0.1041	0.1000	0.1040	44,450	+0.00(+1.76%)
Jan 24, 2025				0.1022	18	-0.00(-1.73%)
Jan 23, 2025	0.1040	0.1044	0.1040	0.1040	16,730	+0.00(+0.10%)
Jan 22, 2025	0.1302	0.1302	0.1039	0.1039	30,887	-0.00(-0.19%)
Jan 21, 2025	0.1000	0.1057	0.1000	0.1041	58,003	+0.00(+3.79%)
Jan 17, 2025	0.1002	0.1063	0.1000	0.1003	217,014	-0.01(-7.22%)
Jan 16, 2025	0.1095	0.1211	0.1034	0.1081	69,934	-0.00(-1.37%)
Jan 15, 2025	0.1129	0.1130	0.1062	0.1096	28,500	-0.00(-2.92%)
Jan 14, 2025	0.1155	0.1155	0.1051	0.1129	26,590	+0.01(+6.51%)
Jan 13, 2025	0.1025	0.1100	0.1023	0.1060	16,856	+0.00(+2.81%)
Jan 10, 2025	0.1097	0.1131	0.1024	0.1031	79,260	-0.02(-12.77%)
Jan 08, 2025	0.1182	0.1182	0.1182	0.1182	375	+0.00(+2.60%)
Jan 07, 2025	0.1061	0.1152	0.1060	0.1152	147,587	+0.01(+8.68%)
Jan 06, 2025	0.1111	0.1111	0.1060	0.1060	15,846	-0.00(-1.85%)
Jan 03, 2025	0.1080	0.1080	0.1080	0.1080	300	-0.00(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.