Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 175,110 | -0.00(-11.11%) |
Oct 17, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 1,691,110 | +0.00(+28.57%) |
Oct 16, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 647,877 | +0.00(+16.67%) |
Oct 15, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,000 | +0.00(+9.09%) |
Oct 14, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 271,530 | -0.00(-21.43%) |
Oct 11, 2024 | 0.0010 | 0.0017 | 0.0008 | 0.0014 | 208,550 | +0.00(+55.56%) |
Oct 10, 2024 | 0.0017 | 0.0018 | 0.0009 | 0.0009 | 740,290 | -0.00(-52.63%) |
Oct 09, 2024 | 0.0017 | 0.0019 | 0.0010 | 0.0019 | 640,650 | +0.00(+18.75%) |
Oct 08, 2024 | 0.0010 | 0.0017 | 0.0010 | 0.0016 | 251,900 | +0.00(+60.00%) |
Oct 07, 2024 | 0.0019 | 0.0019 | 0.0008 | 0.0010 | 324,400 | -0.00(-44.44%) |
Oct 04, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 336,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0016 | 0.0019 | 0.0015 | 0.0018 | 2,809,521 | +0.00(+12.50%) |
Oct 02, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 51,100 | +0.00(+6.67%) |
Oct 01, 2024 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 1,266,748 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 85,550 | +0.00(+25.00%) |
Sep 27, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 209,228 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 116,740 | -0.00(-14.29%) |
Sep 25, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 11,007 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0012 | 0.0020 | 0.0007 | 0.0014 | 583,240 | +0.00(+16.67%) |
Sep 23, 2024 | 0.0013 | 0.0020 | 0.0011 | 0.0012 | 2,032,972 | +0.00(+9.09%) |
Sep 20, 2024 | 0.0010 | 0.0011 | 0.0006 | 0.0011 | 345,889 | +0.00(+22.22%) |
Sep 19, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 288,650 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 7,500 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0009 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0009 | 0 | +0.00(+28.57%) | |||
Sep 06, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 7,800 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,700 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 56,900 | -0.00(-12.50%) |
Aug 30, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 102,631 | +0.00(+14.29%) |
Aug 29, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 135,653 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 | -0.00(-12.50%) |
Aug 27, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 145,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 30,000 | -0.00(-11.11%) |
Aug 21, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,899 | +0.00(+12.50%) |
Aug 20, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 15,000 | -0.00(-11.11%) |
Aug 19, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | +0.00(+12.50%) |
Aug 15, 2024 | 0.0008 | 0 | +0.00(+14.29%) | |||
Aug 14, 2024 | 0.0007 | 0.0007 | 0.0004 | 0.0007 | 418,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,000 | -0.00(-12.50%) |
Aug 12, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 6,000 | +0.00(+14.29%) |
Aug 08, 2024 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 723,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0007 | 10 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 96,000 | +0.00(+16.67%) |
Aug 02, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,100 | -0.00(-14.29%) |