Challenger Energy Group Plc (OP:BSHPF)
0.1260
-0.0140
(-10.00%)
Streaming Delayed Price
Updated: 10:13 AM EDT, Sep 16, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,000 | +0.02(+16.67%) |
| Sep 12, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.01(-5.06%) |
| Sep 11, 2025 | 0.1265 | 0.1265 | 0.1250 | 0.1264 | 15,900 | +0.00(+1.12%) |
| Sep 10, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 89,541 | +0.02(+16.39%) |
| Sep 03, 2025 | 0.1074 | 0 | +0.00(+0.19%) | |||
| Aug 21, 2025 | 0.1072 | 0 | +0.01(+7.20%) | |||
| Aug 20, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.00(-1.48%) |
| Aug 15, 2025 | 0.1015 | 0 | -0.02(-17.21%) | |||
| Aug 11, 2025 | 0.1226 | 0 | +0.00(+0.16%) | |||
| Aug 07, 2025 | 0.1224 | 0 | -0.00(-1.21%) | |||
| Aug 06, 2025 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 5,000 | +0.02(+23.90%) |
| Aug 05, 2025 | 0.1432 | 0.1864 | 0.1000 | 0.1000 | 7,500 | -0.02(-16.25%) |
| Aug 04, 2025 | 0.1864 | 0.1864 | 0.1194 | 0.1194 | 22,500 | -0.01(-4.94%) |
| Jul 31, 2025 | 0.1256 | 0 | -0.02(-12.35%) | |||
| Jul 25, 2025 | 0.1433 | 0 | +0.02(+14.64%) | |||
| Jul 23, 2025 | 0.1250 | 50,000 | +0.00(+2.04%) | |||
| Jul 22, 2025 | 0.1246 | 0.1300 | 0.1225 | 0.1225 | 125,000 | +0.01(+13.64%) |
| Jul 21, 2025 | 0.1283 | 0.1283 | 0.1078 | 0.1078 | 20,620 | -0.02(-18.76%) |
| Jul 18, 2025 | 0.1327 | 0.1595 | 0.1298 | 0.1327 | 28,000 | -0.03(-16.80%) |
| Jul 17, 2025 | 0.1200 | 0.1595 | 0.1041 | 0.1595 | 760,000 | +0.04(+38.70%) |
| Jul 16, 2025 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 330,000 | +0.01(+4.55%) |
| Jul 15, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 230,500 | +0.00(+0.00%) |
| Jul 11, 2025 | 0.1100 | 0 | +0.01(+15.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.