Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	0.0894	0.0897	0.0894	0.0897	2,600	+0.01(+5.90%)
Jul 18, 2025	0.0922	0.0922	0.0840	0.0847	575	-0.01(-5.89%)
Jul 17, 2025	0.0900	0.0900	0.0900	0.0900	8,284	-0.00(-1.75%)
Jul 16, 2025	0.0869	0.0956	0.0869	0.0916	14,808	+0.01(+12.67%)
Jul 15, 2025	0.0813	0.1020	0.0813	0.0813	2,460	-0.01(-8.14%)
Jul 14, 2025	0.0820	0.0885	0.0820	0.0885	19,400	-0.01(-12.64%)
Jul 11, 2025	0.0998	0.1013	0.0998	0.1013	6,629	+0.01(+6.63%)
Jul 09, 2025				0.0950	0	+0.01(+9.20%)
Jul 08, 2025	0.0910	0.0914	0.0870	0.0870	460	-0.01(-5.43%)
Jul 07, 2025	0.0920	0.0920	0.0830	0.0920	5,000	+0.01(+11.65%)
Jul 03, 2025	0.0946	0.0946	0.0800	0.0824	27,344	-0.01(-13.26%)
Jul 01, 2025				0.0950	0	+0.01(+18.75%)
Jun 30, 2025	0.0800	0.0852	0.0800	0.0800	600	+0.00(+2.56%)
Jun 27, 2025	0.0807	0.0807	0.0780	0.0780	7,151	-0.02(-17.63%)
Jun 26, 2025	0.0807	0.0947	0.0807	0.0947	1,555	+0.00(+5.22%)
Jun 25, 2025	0.0902	0.0902	0.0892	0.0900	5,706	+0.01(+8.70%)
Jun 24, 2025	0.0710	0.0828	0.0710	0.0828	755	+0.00(+3.50%)
Jun 23, 2025	0.0825	0.0918	0.0800	0.0800	11,847	-0.01(-12.57%)
Jun 20, 2025	0.0915	0.0915	0.0915	0.0915	5,000	+0.00(+4.69%)
Jun 17, 2025				0.0874	1,917	+0.00(+2.34%)
Jun 16, 2025	0.0842	0.0854	0.0720	0.0854	43,200	-0.00(-1.27%)
Jun 13, 2025	0.0865	0.0865	0.0865	0.0865	100	-0.00(-3.24%)
Jun 12, 2025	0.0863	0.0894	0.0863	0.0894	4,019	+0.01(+6.05%)
Jun 11, 2025	0.0710	0.0962	0.0710	0.0843	3,359	-0.01(-6.33%)
Jun 09, 2025				0.0900	0	+0.01(+8.96%)
Jun 06, 2025	0.0865	0.0865	0.0700	0.0826	10,221	+0.01(+10.13%)
Jun 05, 2025	0.0710	0.0880	0.0710	0.0750	1,387	-0.01(-7.52%)
Jun 04, 2025	0.0811	0.0817	0.0811	0.0811	608	+0.00(+4.11%)
Jun 03, 2025	0.0819	0.0852	0.0779	0.0779	22,368	-0.01(-15.97%)
Jun 02, 2025	0.0993	0.0993	0.0927	0.0927	4,584	-0.00(-1.49%)
May 30, 2025	0.0908	0.0941	0.0908	0.0941	6,501	+0.01(+13.92%)
May 29, 2025	0.0825	0.0985	0.0825	0.0826	19,821	+0.01(+16.17%)
May 28, 2025	0.0753	0.0868	0.0700	0.0711	41,520	-0.00(-4.82%)
May 27, 2025	0.0755	0.0755	0.0747	0.0747	700	-0.01(-13.64%)
May 22, 2025				0.0865	1,000	+0.02(+29.10%)
May 21, 2025	0.0879	0.0948	0.0670	0.0670	22,505	-0.03(-29.32%)
May 20, 2025	0.0948	0.0948	0.0880	0.0948	1,500	-0.00(-3.07%)
May 19, 2025	0.0950	0.0978	0.0929	0.0978	1,549	+0.00(+1.24%)
May 16, 2025	0.1309	0.1309	0.0966	0.0966	2,588	+0.00(+1.47%)
May 15, 2025	0.1140	0.1140	0.0952	0.0952	500	+0.01(+15.11%)
May 14, 2025	0.0840	0.0845	0.0827	0.0827	2,803	-0.03(-28.52%)
May 13, 2025	0.0900	0.1624	0.0800	0.1157	100,645	+0.03(+28.56%)
May 12, 2025	0.0905	0.0905	0.0876	0.0900	4,250	-0.00(-0.55%)
May 09, 2025	0.0800	0.0905	0.0800	0.0905	1,365	+0.01(+13.12%)
May 08, 2025	0.0800	0.0943	0.0800	0.0800	4,300	-0.02(-18.62%)
May 07, 2025	0.0900	0.0983	0.0900	0.0983	4,600	+0.02(+22.87%)
May 06, 2025	0.0800	0.0870	0.0800	0.0800	3,550	-0.01(-6.54%)
May 02, 2025				0.0856	0	-0.01(-12.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.