Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	0.1461	0.1471	0.1450	0.1461	53,801	+0.00(+0.76%)
Feb 25, 2025	0.1475	0.1484	0.1300	0.1450	850,125	-0.00(-1.83%)
Feb 24, 2025	0.1380	0.1477	0.1380	0.1477	69,810	+0.00(+0.14%)
Feb 21, 2025	0.1500	0.1520	0.1450	0.1475	552,148	-0.00(-1.67%)
Feb 20, 2025	0.1573	0.1600	0.1500	0.1500	36,725	-0.00(-1.32%)
Feb 19, 2025	0.1550	0.1589	0.1520	0.1520	15,357	-0.00(-0.65%)
Feb 18, 2025	0.1500	0.1565	0.1390	0.1530	439,275	+0.00(+2.00%)
Feb 14, 2025	0.1320	0.1538	0.1320	0.1500	212,409	+0.00(+0.00%)
Feb 13, 2025	0.1525	0.1550	0.1500	0.1500	216,981	-0.00(-2.60%)
Feb 12, 2025	0.1540	0.1580	0.1500	0.1540	118,104	-0.00(-2.04%)
Feb 11, 2025	0.1600	0.1680	0.1440	0.1572	215,128	-0.01(-7.47%)
Feb 10, 2025	0.1779	0.1851	0.1467	0.1699	587,139	+0.00(+2.66%)
Feb 07, 2025	0.1700	0.1828	0.1650	0.1655	309,430	-0.01(-3.55%)
Feb 06, 2025	0.1726	0.1750	0.1679	0.1716	224,441	+0.00(+0.47%)
Feb 05, 2025	0.1668	0.1710	0.1600	0.1708	134,559	+0.00(+0.47%)
Feb 04, 2025	0.1679	0.1700	0.1590	0.1700	152,683	+0.01(+3.03%)
Feb 03, 2025	0.1797	0.1842	0.1595	0.1650	261,185	-0.01(-7.82%)
Jan 31, 2025	0.1480	0.1915	0.1480	0.1790	898,487	+0.01(+5.29%)
Jan 30, 2025	0.1588	0.1840	0.1500	0.1700	631,701	+0.02(+13.33%)
Jan 29, 2025	0.1800	0.1910	0.1454	0.1500	511,711	-0.01(-6.25%)
Jan 28, 2025	0.1801	0.1900	0.1200	0.1600	737,859	+0.03(+21.21%)
Jan 27, 2025	0.1024	0.2075	0.1012	0.1320	2,948,800	+0.04(+36.50%)
Jan 24, 2025	0.0972	0.0990	0.0859	0.0967	741,928	-0.00(-3.30%)
Jan 23, 2025	0.0510	0.1009	0.0510	0.1000	2,526,530	+0.04(+66.67%)
Jan 22, 2025	0.0600	0.0602	0.0600	0.0600	646,853	+0.00(+0.00%)
Jan 21, 2025	0.0600	0.0603	0.0600	0.0600	953,379	-0.00(-0.50%)
Jan 17, 2025	0.0600	0.0610	0.0600	0.0603	906,110	+0.00(+2.55%)
Jan 16, 2025	0.0584	0.0595	0.0580	0.0588	605,679	-0.00(-1.18%)
Jan 15, 2025	0.0595	0.0598	0.0580	0.0595	1,005,304	+0.00(+0.34%)
Jan 14, 2025	0.0580	0.0593	0.0580	0.0593	228,600	+0.00(+2.24%)
Jan 13, 2025	0.0580	0.0583	0.0470	0.0580	365,634	+0.00(+0.00%)
Jan 10, 2025	0.0580	0.0613	0.0570	0.0580	372,451	-0.00(-1.86%)
Jan 08, 2025	0.0630	0.0630	0.0590	0.0591	372,212	-0.00(-1.50%)
Jan 07, 2025	0.0631	0.0638	0.0600	0.0600	313,656	-0.00(-4.76%)
Jan 06, 2025	0.0679	0.0679	0.0628	0.0630	823,640	+0.00(+1.61%)
Jan 03, 2025	0.0540	0.0638	0.0510	0.0620	357,661	+0.00(+5.08%)
Jan 02, 2025	0.0597	0.0609	0.0566	0.0590	619,935	-0.00(-3.28%)
Dec 31, 2024				0.0610	0	+0.01(+25.00%)
Dec 30, 2024	0.0330	0.0530	0.0300	0.0488	1,903,145	+0.02(+56.91%)
Dec 27, 2024	0.0350	0.0350	0.0300	0.0311	553,741	-0.00(-0.32%)
Dec 26, 2024	0.0280	0.0312	0.0280	0.0312	1,441,998	-0.00(-6.87%)
Dec 24, 2024	0.0318	0.0336	0.0317	0.0335	155,328	+0.00(+5.68%)
Dec 23, 2024	0.0333	0.0333	0.0309	0.0317	489,448	-0.00(-5.37%)
Dec 20, 2024	0.0323	0.0335	0.0320	0.0335	357,670	+0.00(+2.13%)
Dec 19, 2024	0.0350	0.0353	0.0310	0.0328	1,692,498	-0.00(-6.55%)
Dec 18, 2024	0.0350	0.0355	0.0350	0.0351	1,455,495	-0.00(-0.57%)
Dec 17, 2024	0.0350	0.0355	0.0350	0.0353	989,885	-0.00(-0.28%)
Dec 16, 2024	0.0281	0.0354	0.0281	0.0354	316,374	+0.00(+0.57%)
Dec 13, 2024	0.0281	0.0354	0.0281	0.0352	190,827	+0.00(+0.57%)
Dec 12, 2024	0.0280	0.0352	0.0280	0.0350	710,560	+0.00(+3.55%)
Dec 11, 2024	0.0322	0.0350	0.0322	0.0338	1,051,022	+0.00(+6.96%)
Dec 10, 2024	0.0323	0.0340	0.0303	0.0316	297,169	+0.00(+0.32%)
Dec 09, 2024	0.0294	0.0315	0.0287	0.0315	204,239	+0.00(+5.00%)
Dec 06, 2024	0.0292	0.0300	0.0291	0.0300	257,170	+0.00(+2.04%)
Dec 05, 2024	0.0325	0.0325	0.0290	0.0294	110,153	-0.00(-8.98%)
Dec 04, 2024	0.0310	0.0323	0.0288	0.0323	285,027	+0.00(+2.54%)
Dec 03, 2024	0.0319	0.0325	0.0289	0.0315	186,534	+0.00(+8.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.