Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1000	0.1085	0.1000	0.1051	207,156	+0.01(+5.10%)
Jun 05, 2025	0.1080	0.1100	0.1000	0.1000	151,728	+0.00(+0.00%)
Jun 04, 2025	0.1172	0.1172	0.1000	0.1000	183,560	-0.01(-9.09%)
Jun 03, 2025	0.1001	0.1108	0.1000	0.1100	143,573	+0.01(+7.84%)
Jun 02, 2025	0.0970	0.1133	0.0970	0.1020	55,943	-0.01(-7.10%)
May 30, 2025	0.1110	0.1132	0.1098	0.1098	55,319	-0.00(-0.18%)
May 29, 2025	0.1113	0.1153	0.1095	0.1100	126,404	-0.00(-1.35%)
May 28, 2025	0.1230	0.1230	0.1083	0.1115	184,116	-0.01(-7.62%)
May 27, 2025	0.1240	0.1240	0.1080	0.1207	79,369	+0.01(+4.96%)
May 23, 2025	0.1010	0.1200	0.1010	0.1150	161,007	+0.01(+4.55%)
May 22, 2025	0.1040	0.1190	0.1040	0.1100	55,618	+0.00(+0.18%)
May 21, 2025	0.1043	0.1100	0.0980	0.1098	143,039	+0.00(+0.27%)
May 20, 2025	0.1206	0.1206	0.1061	0.1095	408,851	-0.00(-3.86%)
May 19, 2025	0.0920	0.1206	0.0920	0.1139	111,275	-0.00(-0.96%)
May 16, 2025	0.1072	0.1150	0.1048	0.1150	146,783	+0.01(+9.52%)
May 15, 2025	0.1020	0.1150	0.0970	0.1050	90,336	-0.00(-1.59%)
May 14, 2025	0.1120	0.1150	0.1053	0.1067	143,640	-0.01(-7.14%)
May 13, 2025	0.1110	0.1149	0.1053	0.1149	250,121	+0.00(+3.51%)
May 12, 2025	0.1137	0.1177	0.1068	0.1110	299,364	-0.00(-3.98%)
May 09, 2025	0.1079	0.1175	0.1055	0.1156	67,210	+0.00(+0.00%)
May 08, 2025	0.1150	0.1156	0.1040	0.1156	105,194	+0.01(+7.24%)
May 07, 2025	0.0955	0.1230	0.0910	0.1078	57,605	-0.00(-2.53%)
May 06, 2025	0.1019	0.1180	0.1019	0.1106	79,383	-0.00(-1.86%)
May 05, 2025	0.1101	0.1182	0.0990	0.1127	282,345	-0.00(-3.43%)
May 02, 2025	0.1145	0.1299	0.1100	0.1167	141,554	-0.00(-1.02%)
May 01, 2025	0.1100	0.1200	0.1000	0.1179	127,782	+0.01(+10.08%)
Apr 30, 2025	0.1170	0.1170	0.1020	0.1071	39,577	-0.01(-4.97%)
Apr 29, 2025	0.1125	0.1170	0.1020	0.1127	84,996	+0.01(+8.89%)
Apr 28, 2025	0.1168	0.1168	0.0945	0.1035	84,214	-0.01(-5.13%)
Apr 25, 2025	0.1023	0.1130	0.0961	0.1091	132,734	+0.01(+11.44%)
Apr 24, 2025	0.1045	0.1077	0.0965	0.0979	116,812	-0.00(-1.11%)
Apr 23, 2025	0.0923	0.1040	0.0900	0.0990	471,228	-0.00(-0.50%)
Apr 22, 2025	0.0900	0.1019	0.0900	0.0995	172,393	+0.00(+4.74%)
Apr 21, 2025	0.1046	0.1188	0.0920	0.0950	401,738	+0.00(+0.00%)
Apr 17, 2025	0.1000	0.1046	0.0950	0.0950	185,246	+0.00(+0.00%)
Apr 16, 2025	0.1070	0.1100	0.0950	0.0950	46,699	-0.00(-1.14%)
Apr 15, 2025	0.1020	0.1100	0.0950	0.0961	255,774	-0.01(-10.85%)
Apr 14, 2025	0.1064	0.1162	0.1046	0.1078	264,994	+0.00(+1.32%)
Apr 11, 2025	0.1195	0.1195	0.0972	0.1064	50,985	+0.01(+13.31%)
Apr 10, 2025	0.0880	0.1082	0.0860	0.0939	212,417	+0.01(+7.93%)
Apr 09, 2025	0.0900	0.1206	0.0820	0.0870	736,064	-0.01(-8.42%)
Apr 08, 2025	0.1150	0.1190	0.0900	0.0950	129,018	+0.01(+5.56%)
Apr 07, 2025	0.1050	0.1198	0.0690	0.0900	585,573	-0.01(-5.26%)
Apr 04, 2025	0.1122	0.1188	0.0950	0.0950	225,987	-0.01(-6.86%)
Apr 03, 2025	0.1045	0.1123	0.0960	0.1020	132,756	-0.00(-0.49%)
Apr 02, 2025	0.1034	0.1300	0.0900	0.1025	117,309	+0.00(+3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.