Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 32.41 | 11 | +0.02(+0.05%) | |||
Jul 11, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 251 | +0.07(+0.21%) |
Jul 09, 2024 | 32.33 | 18 | -0.09(-0.28%) | |||
Jul 08, 2024 | 32.59 | 32.59 | 32.42 | 32.42 | 13,799 | +0.87(+2.76%) |
Jul 05, 2024 | 31.14 | 31.65 | 31.14 | 31.55 | 1,066 | +1.13(+3.71%) |
Jul 03, 2024 | 30.32 | 30.42 | 30.01 | 30.42 | 2,503 | -0.06(-0.20%) |
Jul 02, 2024 | 30.23 | 30.48 | 30.02 | 30.48 | 4,688 | +0.54(+1.80%) |
Jul 01, 2024 | 29.82 | 29.94 | 29.82 | 29.94 | 3,388 | +0.49(+1.66%) |
Jun 25, 2024 | 29.45 | 6 | +3.00(+11.34%) | |||
Jun 20, 2024 | 26.45 | 5 | +2.03(+8.31%) | |||
Jun 18, 2024 | 24.42 | 24.55 | 24.42 | 24.42 | 267 | +0.26(+1.06%) |
Jun 14, 2024 | 24.16 | 5 | -0.11(-0.43%) | |||
Jun 13, 2024 | 24.19 | 24.48 | 24.19 | 24.27 | 3,271 | -0.81(-3.23%) |
Jun 11, 2024 | 25.08 | 105 | +0.57(+2.33%) | |||
Jun 10, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 144 | +0.54(+2.25%) |
Jun 07, 2024 | 24.71 | 24.71 | 23.97 | 23.97 | 1,183 | -1.18(-4.69%) |
Jun 06, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 3,095 | -0.26(-1.02%) |
Jun 03, 2024 | 25.41 | 62 | -0.14(-0.55%) | |||
May 28, 2024 | 25.55 | 21 | -0.08(-0.30%) | |||
May 24, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 224 | +0.68(+2.71%) |
May 23, 2024 | 25.06 | 25.07 | 24.91 | 24.95 | 1,602 | -0.39(-1.55%) |
May 22, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 218 | +0.04(+0.17%) |
May 21, 2024 | 25.09 | 25.32 | 25.09 | 25.30 | 1,212 | -0.13(-0.51%) |
May 20, 2024 | 24.96 | 25.50 | 24.96 | 25.43 | 4,827 | +0.07(+0.28%) |
May 16, 2024 | 25.36 | 93 | -0.48(-1.86%) | |||
May 15, 2024 | 25.16 | 25.84 | 25.12 | 25.84 | 1,347 | +2.77(+12.01%) |
May 14, 2024 | 23.02 | 23.07 | 23.02 | 23.07 | 684 | +0.30(+1.32%) |
May 13, 2024 | 22.82 | 22.82 | 22.77 | 22.77 | 417 | -0.05(-0.23%) |
May 09, 2024 | 22.82 | 37 | +0.41(+1.84%) | |||
May 07, 2024 | 22.41 | 36 | +0.03(+0.12%) | |||
May 06, 2024 | 22.54 | 22.54 | 22.38 | 22.38 | 5,100 | +0.17(+0.78%) |
May 03, 2024 | 22.44 | 22.44 | 22.21 | 22.21 | 309 | +0.23(+1.05%) |