Bluerush Inc (OP: BTVRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 07, 2025 | 0.0024 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2025 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 100 | +0.00(+50.00%) |
| Mar 04, 2025 | 0.0016 | 0 | +0.00(+33.33%) | |||
| Mar 03, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 200 | +0.00(+0.00%) |
| Feb 28, 2025 | 0.0031 | 0.0031 | 0.0012 | 0.0012 | 184,715 | -0.00(-68.42%) |
| Jan 23, 2025 | 0.0038 | 0 | -0.00(-7.32%) | |||
| Jan 22, 2025 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 100 | -0.00(-18.00%) |
| Jan 08, 2025 | 0.0050 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.