Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 13, 2025 | 0.0060 | 0.0060 | 0.0047 | 0.0059 | 145,143 | -0.00(-1.67%) |
Mar 12, 2025 | 0.0046 | 0.0060 | 0.0040 | 0.0060 | 346,702 | +0.00(+20.00%) |
Mar 11, 2025 | 0.0070 | 0.0070 | 0.0050 | 0.0050 | 386,054 | +0.00(+0.00%) |
Mar 10, 2025 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 202,693 | -0.00(-21.88%) |
Mar 07, 2025 | 0.0050 | 0.0064 | 0.0040 | 0.0064 | 269,345 | +0.00(+12.28%) |
Mar 06, 2025 | 0.0049 | 0.0057 | 0.0048 | 0.0057 | 96,065 | +0.00(+18.75%) |
Mar 05, 2025 | 0.0050 | 0.0057 | 0.0047 | 0.0048 | 337,860 | -0.00(-4.00%) |
Mar 04, 2025 | 0.0064 | 0.0064 | 0.0050 | 0.0050 | 402,965 | +0.00(+8.70%) |
Mar 03, 2025 | 0.0042 | 0.0070 | 0.0041 | 0.0046 | 1,716,575 | -0.00(-8.00%) |
Feb 28, 2025 | 0.0050 | 0.0070 | 0.0050 | 0.0050 | 1,953,568 | -0.00(-28.57%) |
Feb 27, 2025 | 0.0056 | 0.0071 | 0.0050 | 0.0070 | 1,379,572 | -0.00(-1.41%) |
Feb 26, 2025 | 0.0080 | 0.0082 | 0.0051 | 0.0071 | 446,502 | -0.00(-1.39%) |
Feb 25, 2025 | 0.0085 | 0.0085 | 0.0070 | 0.0072 | 675,666 | -0.00(-13.25%) |
Feb 24, 2025 | 0.0062 | 0.0085 | 0.0062 | 0.0083 | 497,657 | +0.00(+0.00%) |
Feb 21, 2025 | 0.0062 | 0.0085 | 0.0062 | 0.0083 | 202,542 | -0.00(-2.35%) |
Feb 20, 2025 | 0.0085 | 0.0085 | 0.0062 | 0.0085 | 311,044 | -0.00(-1.16%) |
Feb 19, 2025 | 0.0086 | 0.0086 | 0.0068 | 0.0086 | 762,472 | +0.00(+14.67%) |
Feb 18, 2025 | 0.0079 | 0.0086 | 0.0070 | 0.0075 | 499,699 | -0.00(-15.73%) |
Feb 14, 2025 | 0.0089 | 0.0089 | 0.0070 | 0.0089 | 774,037 | -0.00(-1.11%) |
Feb 13, 2025 | 0.0090 | 0.0090 | 0.0072 | 0.0090 | 92,824 | +0.00(+0.00%) |
Feb 12, 2025 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 275,532 | -0.00(-2.17%) |
Feb 11, 2025 | 0.0068 | 0.0092 | 0.0040 | 0.0092 | 395,830 | +0.00(+37.31%) |
Feb 10, 2025 | 0.0056 | 0.0080 | 0.0050 | 0.0067 | 73,488 | -0.00(-1.47%) |
Feb 07, 2025 | 0.0080 | 0.0080 | 0.0067 | 0.0068 | 120,128 | -0.00(-15.00%) |
Feb 06, 2025 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 172,744 | +0.00(+14.29%) |
Feb 05, 2025 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 444,912 | +0.00(+0.00%) |
Feb 04, 2025 | 0.0070 | 0.0078 | 0.0070 | 0.0070 | 187,194 | +0.00(+0.00%) |
Feb 03, 2025 | 0.0070 | 0.0078 | 0.0070 | 0.0070 | 311,829 | +0.00(+0.00%) |
Jan 31, 2025 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 411,804 | -0.00(-2.78%) |
Jan 30, 2025 | 0.0071 | 0.0080 | 0.0070 | 0.0072 | 269,122 | +0.00(+1.41%) |
Jan 29, 2025 | 0.0071 | 0.0082 | 0.0070 | 0.0071 | 453,269 | -0.00(-7.79%) |
Jan 28, 2025 | 0.0072 | 0.0086 | 0.0071 | 0.0077 | 75,927 | +0.00(+6.94%) |
Jan 27, 2025 | 0.0071 | 0.0093 | 0.0071 | 0.0072 | 2,423,947 | +0.00(+0.00%) |
Jan 24, 2025 | 0.0078 | 0.0108 | 0.0001 | 0.0072 | 764,314 | -0.00(-10.00%) |
Jan 23, 2025 | 0.0083 | 0.0108 | 0.0080 | 0.0080 | 320,707 | +0.00(+0.00%) |
Jan 22, 2025 | 0.0094 | 0.0094 | 0.0077 | 0.0080 | 679,336 | +0.00(+2.56%) |
Jan 21, 2025 | 0.0110 | 0.0110 | 0.0076 | 0.0078 | 219,580 | +0.00(+4.00%) |
Jan 17, 2025 | 0.0073 | 0.0105 | 0.0073 | 0.0075 | 726,641 | +0.00(+1.35%) |
Jan 16, 2025 | 0.0100 | 0.0105 | 0.0072 | 0.0074 | 414,324 | -0.00(-17.78%) |
Jan 15, 2025 | 0.0100 | 0.0110 | 0.0066 | 0.0090 | 1,064,695 | +0.00(+26.76%) |
Jan 14, 2025 | 0.0063 | 0.0100 | 0.0062 | 0.0071 | 448,711 | +0.00(+12.70%) |
Jan 13, 2025 | 0.0081 | 0.0101 | 0.0062 | 0.0063 | 1,505,053 | -0.00(-30.00%) |
Jan 10, 2025 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 492,893 | +0.00(+0.00%) |
Jan 08, 2025 | 0.0100 | 0.0101 | 0.0080 | 0.0090 | 331,431 | +0.00(+0.00%) |
Jan 07, 2025 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 1,135,106 | -0.00(-25.00%) |
Jan 06, 2025 | 0.0040 | 0.0124 | 0.0040 | 0.0120 | 2,512,946 | +0.00(+39.53%) |
Jan 03, 2025 | 0.0052 | 0.0089 | 0.0052 | 0.0086 | 533,348 | +0.00(+30.30%) |