Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0060	0.0060	0.0047	0.0059	145,143	-0.00(-1.67%)
Mar 12, 2025	0.0046	0.0060	0.0040	0.0060	346,702	+0.00(+20.00%)
Mar 11, 2025	0.0070	0.0070	0.0050	0.0050	386,054	+0.00(+0.00%)
Mar 10, 2025	0.0050	0.0060	0.0050	0.0050	202,693	-0.00(-21.88%)
Mar 07, 2025	0.0050	0.0064	0.0040	0.0064	269,345	+0.00(+12.28%)
Mar 06, 2025	0.0049	0.0057	0.0048	0.0057	96,065	+0.00(+18.75%)
Mar 05, 2025	0.0050	0.0057	0.0047	0.0048	337,860	-0.00(-4.00%)
Mar 04, 2025	0.0064	0.0064	0.0050	0.0050	402,965	+0.00(+8.70%)
Mar 03, 2025	0.0042	0.0070	0.0041	0.0046	1,716,575	-0.00(-8.00%)
Feb 28, 2025	0.0050	0.0070	0.0050	0.0050	1,953,568	-0.00(-28.57%)
Feb 27, 2025	0.0056	0.0071	0.0050	0.0070	1,379,572	-0.00(-1.41%)
Feb 26, 2025	0.0080	0.0082	0.0051	0.0071	446,502	-0.00(-1.39%)
Feb 25, 2025	0.0085	0.0085	0.0070	0.0072	675,666	-0.00(-13.25%)
Feb 24, 2025	0.0062	0.0085	0.0062	0.0083	497,657	+0.00(+0.00%)
Feb 21, 2025	0.0062	0.0085	0.0062	0.0083	202,542	-0.00(-2.35%)
Feb 20, 2025	0.0085	0.0085	0.0062	0.0085	311,044	-0.00(-1.16%)
Feb 19, 2025	0.0086	0.0086	0.0068	0.0086	762,472	+0.00(+14.67%)
Feb 18, 2025	0.0079	0.0086	0.0070	0.0075	499,699	-0.00(-15.73%)
Feb 14, 2025	0.0089	0.0089	0.0070	0.0089	774,037	-0.00(-1.11%)
Feb 13, 2025	0.0090	0.0090	0.0072	0.0090	92,824	+0.00(+0.00%)
Feb 12, 2025	0.0070	0.0090	0.0070	0.0090	275,532	-0.00(-2.17%)
Feb 11, 2025	0.0068	0.0092	0.0040	0.0092	395,830	+0.00(+37.31%)
Feb 10, 2025	0.0056	0.0080	0.0050	0.0067	73,488	-0.00(-1.47%)
Feb 07, 2025	0.0080	0.0080	0.0067	0.0068	120,128	-0.00(-15.00%)
Feb 06, 2025	0.0070	0.0080	0.0070	0.0080	172,744	+0.00(+14.29%)
Feb 05, 2025	0.0070	0.0080	0.0070	0.0070	444,912	+0.00(+0.00%)
Feb 04, 2025	0.0070	0.0078	0.0070	0.0070	187,194	+0.00(+0.00%)
Feb 03, 2025	0.0070	0.0078	0.0070	0.0070	311,829	+0.00(+0.00%)
Jan 31, 2025	0.0075	0.0075	0.0070	0.0070	411,804	-0.00(-2.78%)
Jan 30, 2025	0.0071	0.0080	0.0070	0.0072	269,122	+0.00(+1.41%)
Jan 29, 2025	0.0071	0.0082	0.0070	0.0071	453,269	-0.00(-7.79%)
Jan 28, 2025	0.0072	0.0086	0.0071	0.0077	75,927	+0.00(+6.94%)
Jan 27, 2025	0.0071	0.0093	0.0071	0.0072	2,423,947	+0.00(+0.00%)
Jan 24, 2025	0.0078	0.0108	0.0001	0.0072	764,314	-0.00(-10.00%)
Jan 23, 2025	0.0083	0.0108	0.0080	0.0080	320,707	+0.00(+0.00%)
Jan 22, 2025	0.0094	0.0094	0.0077	0.0080	679,336	+0.00(+2.56%)
Jan 21, 2025	0.0110	0.0110	0.0076	0.0078	219,580	+0.00(+4.00%)
Jan 17, 2025	0.0073	0.0105	0.0073	0.0075	726,641	+0.00(+1.35%)
Jan 16, 2025	0.0100	0.0105	0.0072	0.0074	414,324	-0.00(-17.78%)
Jan 15, 2025	0.0100	0.0110	0.0066	0.0090	1,064,695	+0.00(+26.76%)
Jan 14, 2025	0.0063	0.0100	0.0062	0.0071	448,711	+0.00(+12.70%)
Jan 13, 2025	0.0081	0.0101	0.0062	0.0063	1,505,053	-0.00(-30.00%)
Jan 10, 2025	0.0070	0.0090	0.0070	0.0090	492,893	+0.00(+0.00%)
Jan 08, 2025	0.0100	0.0101	0.0080	0.0090	331,431	+0.00(+0.00%)
Jan 07, 2025	0.0110	0.0110	0.0090	0.0090	1,135,106	-0.00(-25.00%)
Jan 06, 2025	0.0040	0.0124	0.0040	0.0120	2,512,946	+0.00(+39.53%)
Jan 03, 2025	0.0052	0.0089	0.0052	0.0086	533,348	+0.00(+30.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.