Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2024 | 0.0400 | 0.0486 | 0.0381 | 0.0443 | 62,677 | +0.00(+10.75%) |
Nov 22, 2024 | 0.0361 | 0.0400 | 0.0361 | 0.0400 | 87,040 | +0.00(+10.80%) |
Nov 21, 2024 | 0.0401 | 0.0401 | 0.0360 | 0.0361 | 8,169 | -0.00(-4.50%) |
Nov 20, 2024 | 0.0381 | 0.0381 | 0.0370 | 0.0378 | 2,564 | -0.00(-5.50%) |
Nov 19, 2024 | 0.0476 | 0.0529 | 0.0400 | 0.0400 | 14,984 | -0.01(-15.25%) |
Nov 18, 2024 | 0.0361 | 0.0472 | 0.0361 | 0.0472 | 120,966 | +0.01(+30.75%) |
Nov 15, 2024 | 0.0334 | 0.0449 | 0.0334 | 0.0361 | 202,520 | -0.00(-8.38%) |
Nov 14, 2024 | 0.0349 | 0.0402 | 0.0337 | 0.0394 | 39,321 | +0.00(+12.89%) |
Nov 13, 2024 | 0.0332 | 0.0399 | 0.0330 | 0.0349 | 35,868 | -0.00(-12.53%) |
Nov 12, 2024 | 0.0399 | 0.0399 | 0.0312 | 0.0399 | 40,523 | +0.01(+16.67%) |
Nov 11, 2024 | 0.0330 | 0.0399 | 0.0330 | 0.0342 | 51,813 | +0.00(+3.64%) |
Nov 08, 2024 | 0.0345 | 0.0365 | 0.0330 | 0.0330 | 4,090 | -0.00(-7.30%) |
Nov 07, 2024 | 0.0341 | 0.0399 | 0.0341 | 0.0356 | 24,321 | +0.00(+4.40%) |
Nov 06, 2024 | 0.0315 | 0.0415 | 0.0310 | 0.0341 | 553,543 | -0.01(-15.59%) |
Nov 05, 2024 | 0.0404 | 0.0405 | 0.0404 | 0.0404 | 20,131 | +0.00(+0.25%) |
Nov 04, 2024 | 0.0405 | 0.0405 | 0.0395 | 0.0403 | 86,330 | +0.00(+3.07%) |
Nov 01, 2024 | 0.0380 | 0.0419 | 0.0380 | 0.0391 | 28,491 | +0.00(+0.26%) |
Oct 31, 2024 | 0.0394 | 0.0419 | 0.0390 | 0.0390 | 10,495 | -0.00(-3.23%) |
Oct 30, 2024 | 0.0555 | 0.0555 | 0.0394 | 0.0403 | 132,803 | -0.01(-11.82%) |
Oct 29, 2024 | 0.0468 | 0.0468 | 0.0371 | 0.0457 | 63,336 | +0.01(+21.87%) |
Oct 28, 2024 | 0.0430 | 0.0500 | 0.0375 | 0.0375 | 27,653 | -0.01(-12.99%) |
Oct 25, 2024 | 0.0430 | 0.0450 | 0.0430 | 0.0431 | 35,411 | +0.00(+0.23%) |
Oct 24, 2024 | 0.0449 | 0.0449 | 0.0430 | 0.0430 | 82,263 | -0.00(-1.83%) |
Oct 23, 2024 | 0.0370 | 0.0449 | 0.0370 | 0.0438 | 4,022 | -0.00(-2.01%) |
Oct 22, 2024 | 0.0370 | 0.0449 | 0.0370 | 0.0447 | 7,050 | +0.00(+3.95%) |
Oct 21, 2024 | 0.0430 | 0.0430 | 0.0380 | 0.0430 | 49,223 | +0.00(+0.23%) |
Oct 18, 2024 | 0.0428 | 0.0430 | 0.0410 | 0.0429 | 59,400 | +0.00(+3.37%) |
Oct 17, 2024 | 0.0416 | 0.0430 | 0.0415 | 0.0415 | 4,730 | +0.00(+1.22%) |
Oct 16, 2024 | 0.0405 | 0.0411 | 0.0380 | 0.0410 | 24,171 | +0.00(+6.49%) |
Oct 15, 2024 | 0.0380 | 0.0396 | 0.0380 | 0.0385 | 1,704 | -0.00(-8.33%) |
Oct 14, 2024 | 0.0380 | 0.0449 | 0.0380 | 0.0420 | 50,978 | +0.00(+1.20%) |
Oct 11, 2024 | 0.0380 | 0.0415 | 0.0380 | 0.0415 | 1,916 | +0.00(+8.36%) |
Oct 10, 2024 | 0.0425 | 0.0449 | 0.0380 | 0.0383 | 11,825 | +0.00(+0.79%) |
Oct 09, 2024 | 0.0380 | 0.0385 | 0.0380 | 0.0380 | 2,360 | -0.00(-2.56%) |
Oct 08, 2024 | 0.0380 | 0.0448 | 0.0380 | 0.0390 | 20,175 | +0.00(+2.63%) |
Oct 07, 2024 | 0.0386 | 0.0434 | 0.0380 | 0.0380 | 18,501 | -0.00(-1.55%) |
Oct 04, 2024 | 0.0416 | 0.0416 | 0.0385 | 0.0386 | 3,449 | -0.01(-14.22%) |
Oct 03, 2024 | 0.0415 | 0.0478 | 0.0380 | 0.0450 | 109,302 | +0.00(+4.65%) |
Oct 02, 2024 | 0.0434 | 0.0450 | 0.0430 | 0.0430 | 43,068 | -0.00(-0.92%) |
Oct 01, 2024 | 0.0430 | 0.0446 | 0.0430 | 0.0434 | 26,407 | +0.00(+0.93%) |
Sep 30, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 57,762 | -0.00(-4.44%) |
Sep 27, 2024 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 34,206 | +0.00(+4.41%) |
Sep 26, 2024 | 0.0430 | 0.0448 | 0.0376 | 0.0431 | 64,480 | +0.00(+0.23%) |
Sep 25, 2024 | 0.0411 | 0.0430 | 0.0400 | 0.0430 | 36,745 | +0.00(+3.37%) |
Sep 24, 2024 | 0.0400 | 0.0430 | 0.0400 | 0.0416 | 46,937 | -0.00(-1.19%) |
Sep 23, 2024 | 0.0574 | 0.0574 | 0.0375 | 0.0421 | 51,354 | -0.00(-2.09%) |
Sep 20, 2024 | 0.0570 | 0.0570 | 0.0375 | 0.0430 | 118,595 | +0.00(+5.13%) |
Sep 19, 2024 | 0.0570 | 0.0570 | 0.0371 | 0.0409 | 72,834 | -0.00(-1.68%) |
Sep 18, 2024 | 0.0371 | 0.0499 | 0.0371 | 0.0416 | 45,592 | +0.00(+12.13%) |
Sep 17, 2024 | 0.0461 | 0.0499 | 0.0371 | 0.0371 | 69,233 | -0.01(-25.80%) |
Sep 16, 2024 | 0.0500 | 0.0569 | 0.0350 | 0.0500 | 183,430 | -0.01(-9.42%) |
Sep 13, 2024 | 0.0500 | 0.0565 | 0.0500 | 0.0552 | 22,426 | +0.01(+10.40%) |
Sep 12, 2024 | 0.0574 | 0.0574 | 0.0500 | 0.0500 | 36,974 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0503 | 0.0570 | 0.0500 | 0.0500 | 42,352 | -0.00(-7.06%) |
Sep 10, 2024 | 0.0576 | 0.0576 | 0.0501 | 0.0538 | 9,338 | +0.00(+7.39%) |
Sep 09, 2024 | 0.0520 | 0.0577 | 0.0500 | 0.0501 | 63,407 | -0.01(-13.62%) |
Sep 06, 2024 | 0.0510 | 0.0580 | 0.0510 | 0.0580 | 28,790 | +0.00(+4.50%) |
Sep 05, 2024 | 0.0554 | 0.0555 | 0.0554 | 0.0555 | 5,149 | +0.00(+8.61%) |
Sep 04, 2024 | 0.0525 | 0.0582 | 0.0510 | 0.0511 | 35,047 | -0.00(-7.09%) |