Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1900	0.1990	0.1774	0.1774	3,200	-0.01(-6.63%)
Nov 21, 2024	0.1971	0.1971	0.1815	0.1900	28,222	+0.02(+9.20%)
Nov 20, 2024	0.1855	0.1855	0.1740	0.1740	20,000	+0.00(+0.00%)
Nov 19, 2024	0.1870	0.1870	0.1740	0.1740	3,900	-0.02(-8.42%)
Nov 18, 2024	0.1990	0.1990	0.1790	0.1900	10,900	+0.00(+0.00%)
Nov 15, 2024	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Nov 14, 2024	0.2050	0.2100	0.1900	0.1900	29,958	+0.01(+2.70%)
Nov 13, 2024	0.1867	0.1890	0.1825	0.1850	26,350	+0.00(+0.00%)
Nov 12, 2024	0.1906	0.1906	0.1843	0.1850	4,500	+0.00(+0.05%)
Nov 11, 2024	0.1849	0.1849	0.1750	0.1849	20,870	+0.01(+8.13%)
Nov 08, 2024	0.1750	0.1785	0.1710	0.1710	4,787	-0.01(-7.92%)
Nov 07, 2024	0.1750	0.1900	0.1710	0.1857	19,066	+0.01(+4.74%)
Nov 06, 2024	0.1955	0.1955	0.1764	0.1773	16,597	-0.01(-4.68%)
Nov 05, 2024	0.1899	0.1900	0.1803	0.1860	2,950	+0.01(+2.76%)
Nov 04, 2024	0.1710	0.1810	0.1710	0.1810	7,500	-0.00(-1.95%)
Nov 01, 2024	0.1900	0.1900	0.1807	0.1846	21,090	-0.01(-3.60%)
Oct 31, 2024	0.1978	0.1978	0.1900	0.1915	16,938	-0.00(-1.95%)
Oct 30, 2024	0.1959	0.1984	0.1839	0.1953	14,401	-0.01(-2.54%)
Oct 29, 2024	0.2200	0.2200	0.1893	0.2004	25,797	-0.01(-4.98%)
Oct 28, 2024	0.2026	0.2109	0.1893	0.2109	33,539	+0.01(+5.56%)
Oct 25, 2024	0.2000	0.2032	0.1872	0.1998	35,719	+0.01(+6.84%)
Oct 24, 2024	0.1800	0.1880	0.1689	0.1870	53,527	+0.01(+7.66%)
Oct 23, 2024	0.1711	0.1737	0.1600	0.1737	15,441	+0.01(+5.40%)
Oct 22, 2024	0.1670	0.1670	0.1647	0.1648	23,775	-0.01(-8.29%)
Oct 21, 2024	0.1749	0.1887	0.1749	0.1797	9,271	+0.00(+0.79%)
Oct 18, 2024	0.2032	0.2032	0.1730	0.1783	47,193	+0.02(+10.06%)
Oct 17, 2024	0.1760	0.1760	0.1600	0.1620	54,885	-0.01(-7.95%)
Oct 16, 2024	0.1653	0.1760	0.1600	0.1760	97,702	+0.00(+2.33%)
Oct 15, 2024	0.1840	0.2032	0.1611	0.1720	48,306	-0.01(-5.13%)
Oct 14, 2024	0.1750	0.1825	0.1750	0.1813	30,970	+0.01(+5.90%)
Oct 11, 2024	0.1800	0.1800	0.1656	0.1712	35,782	-0.01(-4.89%)
Oct 10, 2024	0.2016	0.2016	0.1611	0.1800	45,611	+0.01(+2.86%)
Oct 09, 2024	0.1756	0.1756	0.1705	0.1750	1,873	+0.00(+2.34%)
Oct 07, 2024				0.1710	0	+0.00(+1.18%)
Oct 04, 2024	0.1697	0.1805	0.1690	0.1690	31,743	+0.00(+0.00%)
Oct 03, 2024	0.1690	0.1690	0.1690	0.1690	270	+0.01(+5.63%)
Oct 02, 2024	0.1701	0.1756	0.1600	0.1600	19,270	+0.00(+0.19%)
Oct 01, 2024	0.1530	0.1771	0.1530	0.1597	54,200	-0.01(-5.78%)
Sep 30, 2024	0.1530	0.1789	0.1530	0.1695	7,536	-0.01(-7.07%)
Sep 27, 2024	0.1530	0.1824	0.1530	0.1824	24,625	+0.01(+7.04%)
Sep 26, 2024	0.1770	0.1771	0.1650	0.1704	17,750	-0.01(-3.07%)
Sep 25, 2024	0.1715	0.1758	0.1715	0.1758	641	+0.00(+2.81%)
Sep 24, 2024	0.1530	0.1734	0.1530	0.1710	4,270	+0.00(+0.35%)
Sep 23, 2024	0.1575	0.1710	0.1530	0.1704	12,135	-0.01(-3.78%)
Sep 20, 2024	0.1631	0.1771	0.1631	0.1771	3,740	+0.01(+3.51%)
Sep 19, 2024	0.1600	0.1799	0.1600	0.1711	13,725	+0.00(+0.65%)
Sep 18, 2024	0.1530	0.1920	0.1530	0.1700	5,770	-0.01(-4.33%)
Sep 17, 2024	0.2068	0.2068	0.1777	0.1777	2,007	-0.00(-0.17%)
Sep 16, 2024	0.1700	0.1840	0.1700	0.1780	8,140	+0.01(+4.71%)
Sep 13, 2024	0.1839	0.1839	0.1700	0.1700	3,999	+0.01(+3.03%)
Sep 12, 2024	0.1650	0.1698	0.1650	0.1650	8,215	+0.00(+0.00%)
Sep 11, 2024	0.1859	0.1859	0.1650	0.1650	15,100	-0.02(-9.64%)
Sep 10, 2024	0.1826	0.1826	0.1805	0.1826	2,475	+0.01(+4.34%)
Sep 09, 2024	0.2102	0.2102	0.1750	0.1750	22,222	-0.01(-4.48%)
Sep 06, 2024	0.1832	0.1832	0.1832	0.1832	9,505	+0.00(+1.78%)
Sep 05, 2024	0.1813	0.1813	0.1800	0.1800	11,355	-0.00(-2.12%)
Sep 04, 2024	0.1812	0.1867	0.1758	0.1839	38,750	+0.00(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.