Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.1999	0.2021	0.1834	0.2021	10,226	+0.01(+4.39%)
Nov 03, 2025	0.2006	0.2006	0.1763	0.1936	21,670	-0.01(-4.21%)
Oct 31, 2025	0.1820	0.2048	0.1820	0.2021	13,978	+0.00(+2.48%)
Oct 30, 2025	0.1706	0.1980	0.1622	0.1972	51,225	+0.03(+16.21%)
Oct 29, 2025	0.1738	0.1742	0.1600	0.1697	43,472	-0.01(-6.19%)
Oct 28, 2025	0.1837	0.1844	0.1702	0.1809	50,857	+0.03(+20.60%)
Oct 27, 2025	0.1856	0.2000	0.1500	0.1500	66,097	-0.05(-24.24%)
Oct 24, 2025	0.1905	0.2000	0.1853	0.1980	35,364	+0.01(+5.60%)
Oct 23, 2025	0.1642	0.1908	0.1589	0.1875	83,798	+0.02(+13.77%)
Oct 22, 2025	0.1600	0.1740	0.1586	0.1648	11,750	+0.00(+1.79%)
Oct 21, 2025	0.1446	0.1619	0.1386	0.1619	263,301	+0.01(+9.76%)
Oct 20, 2025	0.1565	0.1930	0.1179	0.1475	346,411	-0.03(-14.64%)
Oct 17, 2025	0.1960	0.1960	0.1567	0.1728	12,922	-0.01(-5.57%)
Oct 16, 2025	0.2040	0.2040	0.1696	0.1830	41,683	-0.02(-10.25%)
Oct 15, 2025	0.2200	0.2200	0.1904	0.2039	35,691	-0.01(-3.36%)
Oct 14, 2025	0.1975	0.2190	0.1973	0.2110	12,322	+0.01(+6.51%)
Oct 13, 2025	0.2210	0.2210	0.1745	0.1981	29,642	-0.02(-7.95%)
Oct 10, 2025	0.2019	0.2188	0.2011	0.2152	10,412	-0.00(-0.42%)
Oct 09, 2025	0.2161	0.2170	0.2000	0.2161	28,400	+0.19(+886.76%)
Sep 10, 2025				0.0219	0	-0.00(-0.45%)
Sep 09, 2025	0.0184	0.0223	0.0184	0.0220	607,556	+0.00(+10.00%)
Sep 05, 2025				0.0200	75	-0.00(-2.91%)
Sep 04, 2025	0.0190	0.0216	0.0180	0.0206	574,859	-0.00(-4.63%)
Sep 03, 2025	0.0183	0.0218	0.0181	0.0216	611,021	+0.00(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.