Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Buyer Group Intl Inc (OP: BYRG )

0.0020 -0.0003 (-13.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0023 0.0023 0.0018 0.0023 1,015,811 +0.00(+9.52%)
Mar 11, 2025 0.0023 0.0023 0.0021 0.0021 56,701 -0.00(-4.55%)
Mar 10, 2025 0.0023 0.0025 0.0021 0.0022 6,251,951 -0.00(-8.33%)
Mar 07, 2025 0.0022 0.0025 0.0021 0.0024 1,914,756 +0.00(+14.29%)
Mar 06, 2025 0.0020 0.0024 0.0020 0.0021 3,776,990 +0.00(+5.00%)
Mar 05, 2025 0.0019 0.0020 0.0019 0.0020 218,220 +0.00(+0.00%)
Mar 04, 2025 0.0023 0.0023 0.0018 0.0020 3,136,787 -0.00(-4.76%)
Mar 03, 2025 0.0021 0.0022 0.0019 0.0021 175,612 +0.00(+10.53%)
Feb 28, 2025 0.0021 0.0022 0.0018 0.0019 1,076,500 -0.00(-5.00%)
Feb 27, 2025 0.0020 0.0023 0.0019 0.0020 1,029,492 +0.00(+0.00%)
Feb 26, 2025 0.0020 0.0020 0.0019 0.0020 1,216,890 -0.00(-9.09%)
Feb 25, 2025 0.0019 0.0023 0.0018 0.0022 1,458,750 +0.00(+0.00%)
Feb 24, 2025 0.0023 0.0025 0.0021 0.0022 195,874 -0.00(-4.35%)
Feb 21, 2025 0.0022 0.0023 0.0020 0.0023 521,921 +0.00(+9.52%)
Feb 20, 2025 0.0022 0.0022 0.0021 0.0021 107,173 +0.00(+0.00%)
Feb 19, 2025 0.0020 0.0023 0.0019 0.0021 718,296 +0.00(+0.00%)
Feb 18, 2025 0.0021 0.0022 0.0020 0.0021 1,235,268 +0.00(+0.00%)
Feb 14, 2025 0.0021 0.0022 0.0021 0.0021 1,117,832 +0.00(+0.00%)
Feb 13, 2025 0.0020 0.0021 0.0019 0.0021 1,084,346 +0.00(+5.00%)
Feb 12, 2025 0.0020 0.0020 0.0018 0.0020 547,141 +0.00(+0.00%)
Feb 11, 2025 0.0017 0.0020 0.0017 0.0020 1,929,366 +0.00(+0.00%)
Feb 10, 2025 0.0018 0.0020 0.0018 0.0020 1,526,186 +0.00(+11.11%)
Feb 07, 2025 0.0019 0.0019 0.0017 0.0018 1,731,811 -0.00(-10.00%)
Feb 06, 2025 0.0021 0.0023 0.0019 0.0020 1,382,150 +0.00(+5.26%)
Feb 05, 2025 0.0020 0.0023 0.0017 0.0019 3,679,888 -0.00(-5.00%)
Feb 04, 2025 0.0021 0.0025 0.0017 0.0020 890,229 +0.00(+5.26%)
Feb 03, 2025 0.0020 0.0020 0.0015 0.0019 2,405,416 -0.00(-5.00%)
Jan 31, 2025 0.0021 0.0022 0.0020 0.0020 4,028,371 +0.00(+0.00%)
Jan 30, 2025 0.0018 0.0022 0.0017 0.0020 3,633,560 +0.00(+11.11%)
Jan 29, 2025 0.0017 0.0018 0.0016 0.0018 768,500 +0.00(+12.50%)
Jan 28, 2025 0.0018 0.0018 0.0014 0.0016 3,500,000 -0.00(-11.11%)
Jan 27, 2025 0.0016 0.0018 0.0014 0.0018 2,084,899 +0.00(+0.00%)
Jan 24, 2025 0.0014 0.0019 0.0014 0.0018 4,443,139 +0.00(+28.57%)
Jan 23, 2025 0.0013 0.0014 0.0012 0.0014 2,503,609 +0.00(+7.69%)
Jan 22, 2025 0.0014 0.0014 0.0012 0.0013 559,330 -0.00(-7.14%)
Jan 21, 2025 0.0014 0.0014 0.0012 0.0014 1,458,442 +0.00(+0.00%)
Jan 17, 2025 0.0013 0.0014 0.0012 0.0014 1,751,966 +0.00(+7.69%)
Jan 16, 2025 0.0012 0.0014 0.0012 0.0013 639,722 -0.00(-7.14%)
Jan 15, 2025 0.0014 0.0014 0.0014 0.0014 1,000,000 +0.00(+7.69%)
Jan 14, 2025 0.0013 0.0013 0.0013 0.0013 306,500 -0.00(-7.14%)
Jan 10, 2025 0.0014 0 +0.00(+7.69%)
Jan 08, 2025 0.0013 0.0013 0.0013 0.0013 659,000 +0.00(+0.00%)
Jan 07, 2025 0.0014 0.0014 0.0013 0.0013 888,204 -0.00(-7.14%)
Jan 06, 2025 0.0013 0.0014 0.0013 0.0014 565,714 +0.00(+7.69%)
Jan 03, 2025 0.0013 0.0015 0.0011 0.0013 13,305,452 -0.00(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.