Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0019	0.0019	0.0017	0.0018	7,242,398	-0.00(-5.26%)
Feb 12, 2026	0.0020	0.0020	0.0019	0.0019	2,845,250	-0.00(-5.00%)
Feb 11, 2026	0.0020	0.0020	0.0020	0.0020	507,000	+0.00(+0.00%)
Feb 10, 2026	0.0021	0.0024	0.0019	0.0020	4,474,571	-0.00(-9.09%)
Feb 09, 2026	0.0020	0.0022	0.0020	0.0022	2,055,100	+0.00(+10.00%)
Feb 06, 2026	0.0020	0.0020	0.0020	0.0020	95,000	+0.00(+0.00%)
Feb 05, 2026	0.0021	0.0021	0.0019	0.0020	5,632,521	+0.00(+0.00%)
Feb 04, 2026	0.0020	0.0022	0.0020	0.0020	8,376,106	-0.00(-9.09%)
Feb 03, 2026	0.0026	0.0026	0.0020	0.0022	4,672,016	-0.00(-12.00%)
Feb 02, 2026	0.0026	0.0027	0.0024	0.0025	2,623,030	-0.00(-3.85%)
Jan 30, 2026	0.0022	0.0026	0.0022	0.0026	7,889,949	+0.00(+23.81%)
Jan 29, 2026	0.0021	0.0022	0.0019	0.0021	1,073,700	+0.00(+0.00%)
Jan 28, 2026	0.0021	0.0022	0.0020	0.0021	1,050,936	+0.00(+0.00%)
Jan 27, 2026	0.0021	0.0021	0.0021	0.0021	596,500	+0.00(+5.00%)
Jan 26, 2026	0.0022	0.0022	0.0019	0.0020	5,381,178	-0.00(-9.09%)
Jan 23, 2026	0.0021	0.0022	0.0021	0.0022	845,872	+0.00(+0.00%)
Jan 22, 2026	0.0021	0.0022	0.0020	0.0022	2,870,695	+0.00(+4.76%)
Jan 21, 2026	0.0021	0.0022	0.0021	0.0021	2,396,472	-0.00(-4.55%)
Jan 20, 2026	0.0024	0.0024	0.0022	0.0022	803,085	-0.00(-8.33%)
Jan 16, 2026	0.0023	0.0024	0.0020	0.0024	10,216,958	+0.00(+0.00%)
Jan 15, 2026	0.0022	0.0026	0.0022	0.0024	1,222,172	-0.00(-7.69%)
Jan 14, 2026	0.0023	0.0026	0.0023	0.0026	275,000	+0.00(+13.04%)
Jan 13, 2026	0.0024	0.0026	0.0023	0.0023	332,000	-0.00(-4.17%)
Jan 12, 2026	0.0025	0.0026	0.0023	0.0024	879,373	-0.00(-4.00%)
Jan 09, 2026	0.0026	0.0026	0.0024	0.0025	284,705	-0.00(-3.85%)
Jan 08, 2026	0.0026	0.0026	0.0025	0.0026	631,250	+0.00(+0.00%)
Jan 07, 2026	0.0025	0.0026	0.0025	0.0026	278,300	+0.00(+0.00%)
Jan 05, 2026				0.0026	0	+0.00(+0.00%)
Jan 02, 2026	0.0026	0.0026	0.0022	0.0026	237,000	+0.00(+4.00%)
Dec 31, 2025	0.0024	0.0028	0.0020	0.0025	1,083,919	-0.00(-7.41%)
Dec 30, 2025	0.0026	0.0027	0.0026	0.0027	2,373,081	-0.00(-3.57%)
Dec 29, 2025	0.0026	0.0028	0.0023	0.0028	3,511,683	+0.00(+7.69%)
Dec 26, 2025	0.0025	0.0026	0.0024	0.0026	507,233	+0.00(+4.00%)
Dec 23, 2025				0.0025	0	+0.00(+4.17%)
Dec 22, 2025	0.0024	0.0025	0.0024	0.0024	287,711	-0.00(-4.00%)
Dec 19, 2025	0.0027	0.0027	0.0025	0.0025	1,380,000	+0.00(+0.00%)
Dec 18, 2025	0.0027	0.0027	0.0023	0.0025	419,732	+0.00(+0.00%)
Dec 17, 2025	0.0023	0.0026	0.0022	0.0025	582,802	+0.00(+4.17%)
Dec 16, 2025	0.0024	0.0024	0.0022	0.0024	70,689	+0.00(+4.35%)
Dec 15, 2025	0.0022	0.0024	0.0020	0.0023	405,968	+0.00(+4.55%)
Dec 12, 2025	0.0021	0.0022	0.0020	0.0022	1,560,000	+0.00(+0.00%)
Dec 11, 2025	0.0021	0.0022	0.0020	0.0022	125,759	+0.00(+4.76%)
Dec 10, 2025	0.0022	0.0022	0.0021	0.0021	3,451,531	-0.00(-4.55%)
Dec 09, 2025	0.0021	0.0022	0.0020	0.0022	265,100	+0.00(+4.76%)
Dec 08, 2025	0.0021	0.0022	0.0020	0.0021	928,942	-0.00(-12.50%)
Dec 05, 2025	0.0023	0.0024	0.0022	0.0024	1,698,725	+0.00(+4.35%)
Dec 04, 2025	0.0025	0.0026	0.0019	0.0023	3,159,281	-0.00(-8.00%)
Dec 03, 2025	0.0025	0.0026	0.0023	0.0025	786,568	+0.00(+8.70%)
Dec 02, 2025	0.0028	0.0028	0.0023	0.0023	183,192	-0.00(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.