Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0164 | 0.0193 | 0.0163 | 0.0193 | 177,835 | -0.00(-1.03%) |
Jun 06, 2024 | 0.0182 | 0.0195 | 0.0162 | 0.0195 | 214,701 | +0.00(+8.94%) |
Jun 05, 2024 | 0.0169 | 0.0183 | 0.0167 | 0.0179 | 35,890 | +0.00(+0.56%) |
Jun 04, 2024 | 0.0182 | 0.0198 | 0.0178 | 0.0178 | 4,026 | +0.00(+9.88%) |
Jun 03, 2024 | 0.0170 | 0.0170 | 0.0162 | 0.0162 | 63,100 | -0.00(-0.61%) |
May 31, 2024 | 0.0195 | 0.0199 | 0.0163 | 0.0163 | 75,104 | +0.00(+0.00%) |
May 30, 2024 | 0.0200 | 0.0200 | 0.0162 | 0.0163 | 230,646 | +0.00(+0.00%) |
May 29, 2024 | 0.0163 | 0.0182 | 0.0162 | 0.0163 | 87,963 | -0.00(-4.12%) |
May 28, 2024 | 0.0194 | 0.0210 | 0.0165 | 0.0170 | 543,470 | -0.00(-12.37%) |
May 24, 2024 | 0.0233 | 0.0255 | 0.0194 | 0.0194 | 311,376 | -0.00(-8.06%) |
May 23, 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 75,000 | -0.00(-8.66%) |
May 22, 2024 | 0.0236 | 0.0260 | 0.0210 | 0.0231 | 76,400 | -0.00(-12.83%) |
May 21, 2024 | 0.0245 | 0.0265 | 0.0195 | 0.0265 | 227,327 | +0.00(+8.16%) |
May 20, 2024 | 0.0221 | 0.0269 | 0.0220 | 0.0245 | 168,686 | +0.00(+6.52%) |
May 17, 2024 | 0.0241 | 0.0241 | 0.0191 | 0.0230 | 102,992 | -0.00(-4.56%) |
May 16, 2024 | 0.0200 | 0.0241 | 0.0186 | 0.0241 | 406,621 | +0.01(+26.18%) |
May 15, 2024 | 0.0280 | 0.0280 | 0.0191 | 0.0191 | 1,263,285 | -0.01(-25.97%) |
May 14, 2024 | 0.0285 | 0.0285 | 0.0258 | 0.0258 | 407,010 | -0.00(-9.47%) |
May 13, 2024 | 0.0300 | 0.0300 | 0.0259 | 0.0285 | 227,165 | +0.00(+5.56%) |
May 10, 2024 | 0.0265 | 0.0300 | 0.0260 | 0.0270 | 222,550 | +0.00(+1.89%) |
May 09, 2024 | 0.0270 | 0.0278 | 0.0260 | 0.0265 | 109,656 | -0.00(-7.02%) |
May 08, 2024 | 0.0299 | 0.0300 | 0.0270 | 0.0285 | 61,276 | -0.00(-10.94%) |
May 07, 2024 | 0.0317 | 0.0320 | 0.0290 | 0.0320 | 82,031 | -0.00(-10.36%) |
May 06, 2024 | 0.0400 | 0.0400 | 0.0317 | 0.0357 | 63,539 | -0.00(-4.80%) |
May 03, 2024 | 0.0364 | 0.0400 | 0.0311 | 0.0375 | 7,025 | -0.00(-6.25%) |
May 02, 2024 | 0.0390 | 0.0469 | 0.0355 | 0.0400 | 38,974 | +0.01(+29.03%) |
May 01, 2024 | 0.0446 | 0.0590 | 0.0310 | 0.0310 | 14,714 | -0.01(-18.64%) |
Apr 30, 2024 | 0.0322 | 0.0799 | 0.0322 | 0.0381 | 172,520 | +0.01(+40.07%) |
Apr 29, 2024 | 0.0373 | 0.0373 | 0.0272 | 0.0272 | 5,500 | -0.01(-27.08%) |
Apr 26, 2024 | 0.0328 | 0.0374 | 0.0282 | 0.0373 | 15,324 | +0.00(+6.57%) |
Apr 24, 2024 | 0.0350 | 1 | +0.00(+10.06%) | |||
Apr 23, 2024 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 3,701 | -0.00(-7.83%) |
Apr 22, 2024 | 0.0294 | 0.0345 | 0.0294 | 0.0345 | 3,641 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0338 | 0.0345 | 0.0328 | 0.0345 | 49,545 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0345 | 0.0358 | 0.0322 | 0.0345 | 116,303 | +0.00(+1.47%) |
Apr 17, 2024 | 0.0285 | 0.0350 | 0.0285 | 0.0340 | 439,507 | +0.01(+23.64%) |
Apr 16, 2024 | 0.0263 | 0.0276 | 0.0258 | 0.0275 | 173,432 | +0.00(+6.59%) |
Apr 15, 2024 | 0.0295 | 0.0295 | 0.0258 | 0.0258 | 447,581 | -0.00(-3.37%) |
Apr 12, 2024 | 0.0230 | 0.0298 | 0.0230 | 0.0267 | 452,982 | +0.00(+17.11%) |
Apr 11, 2024 | 0.0239 | 0.0257 | 0.0200 | 0.0228 | 1,703,430 | -0.00(-4.60%) |
Apr 10, 2024 | 0.0280 | 0.0285 | 0.0201 | 0.0239 | 1,476,321 | -0.00(-13.09%) |
Apr 09, 2024 | 0.0252 | 0.0275 | 0.0252 | 0.0275 | 244,041 | +0.00(+8.70%) |
Apr 08, 2024 | 0.0242 | 0.0264 | 0.0238 | 0.0253 | 78,442 | +0.00(+2.02%) |
Apr 05, 2024 | 0.0216 | 0.0264 | 0.0216 | 0.0248 | 154,054 | +0.00(+3.33%) |
Apr 04, 2024 | 0.0200 | 0.0264 | 0.0195 | 0.0240 | 1,302,534 | +0.00(+18.23%) |
Apr 03, 2024 | 0.0232 | 0.0249 | 0.0190 | 0.0203 | 807,231 | -0.00(-18.47%) |
Apr 02, 2024 | 0.0267 | 0.0349 | 0.0200 | 0.0249 | 1,982,083 | -0.00(-4.60%) |