Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0307	0.0324	0.0278	0.0278	57,630	-0.00(-8.55%)
Jul 24, 2025	0.0251	0.0346	0.0251	0.0304	92,732	-0.00(-5.30%)
Jul 23, 2025	0.0221	0.0350	0.0221	0.0321	39,461	+0.00(+2.56%)
Jul 22, 2025	0.0251	0.0350	0.0251	0.0313	56,671	+0.00(+4.33%)
Jul 21, 2025	0.0348	0.0348	0.0251	0.0300	433,783	+0.00(+14.07%)
Jul 18, 2025	0.0268	0.0298	0.0254	0.0263	38,115	-0.00(-2.23%)
Jul 17, 2025	0.0256	0.0298	0.0256	0.0269	68,323	+0.00(+5.08%)
Jul 16, 2025	0.0256	0.0285	0.0256	0.0256	62,820	-0.00(-5.54%)
Jul 15, 2025	0.0256	0.0289	0.0256	0.0271	41,415	+0.00(+5.45%)
Jul 14, 2025	0.0253	0.0298	0.0252	0.0257	196,230	-0.00(-0.39%)
Jul 11, 2025	0.0269	0.0270	0.0193	0.0258	205,194	+0.00(+5.31%)
Jul 10, 2025	0.0198	0.0270	0.0191	0.0245	44,256	+0.00(+20.69%)
Jul 09, 2025	0.0190	0.0205	0.0190	0.0203	38,343	+0.00(+2.53%)
Jul 08, 2025	0.0205	0.0209	0.0190	0.0198	36,358	-0.00(-1.49%)
Jul 07, 2025	0.0195	0.0209	0.0181	0.0201	75,619	-0.00(-3.83%)
Jul 03, 2025	0.0181	0.0209	0.0181	0.0209	55,795	+0.00(+0.00%)
Jul 02, 2025	0.0180	0.0209	0.0180	0.0209	27,810	+0.00(+10.58%)
Jul 01, 2025	0.0180	0.0197	0.0180	0.0189	19,114	+0.00(+1.07%)
Jun 30, 2025	0.0196	0.0209	0.0103	0.0187	251,601	-0.00(-7.88%)
Jun 27, 2025	0.0222	0.0224	0.0193	0.0203	260,610	-0.00(-5.14%)
Jun 26, 2025	0.0225	0.0227	0.0210	0.0214	28,728	-0.00(-6.14%)
Jun 25, 2025	0.0210	0.0234	0.0210	0.0228	8,161	+0.00(+8.06%)
Jun 24, 2025	0.0249	0.0249	0.0211	0.0211	191,650	-0.00(-2.31%)
Jun 23, 2025	0.0276	0.0282	0.0200	0.0216	29,195	-0.00(-18.18%)
Jun 20, 2025	0.0282	0.0282	0.0200	0.0264	33,346	-0.00(-1.49%)
Jun 18, 2025	0.0270	0.0283	0.0226	0.0268	13,421	+0.00(+7.20%)
Jun 17, 2025	0.0223	0.0287	0.0223	0.0250	39,940	-0.00(-12.59%)
Jun 16, 2025	0.0287	0.0288	0.0225	0.0286	230,285	+0.00(+3.62%)
Jun 13, 2025	0.0287	0.0287	0.0237	0.0276	95,074	+0.00(+0.00%)
Jun 12, 2025	0.0250	0.0276	0.0250	0.0276	103,725	+0.00(+5.34%)
Jun 11, 2025	0.0224	0.0313	0.0224	0.0262	86,236	-0.00(-4.38%)
Jun 10, 2025	0.0237	0.0287	0.0223	0.0274	113,082	+0.00(+5.38%)
Jun 09, 2025	0.0267	0.0300	0.0220	0.0260	183,596	-0.00(-2.26%)
Jun 06, 2025	0.0260	0.0300	0.0253	0.0266	17,508	-0.00(-0.37%)
Jun 05, 2025	0.0275	0.0300	0.0252	0.0267	143,290	-0.00(-4.64%)
Jun 04, 2025	0.0274	0.0299	0.0252	0.0280	62,903	+0.00(+2.19%)
Jun 03, 2025	0.0259	0.0338	0.0239	0.0274	176,436	-0.00(-3.52%)
Jun 02, 2025	0.0260	0.0337	0.0260	0.0284	7,113	+0.00(+1.43%)
May 30, 2025	0.0280	0.0300	0.0250	0.0280	41,610	-0.00(-10.83%)
May 29, 2025	0.0271	0.0322	0.0238	0.0314	72,896	+0.01(+21.71%)
May 28, 2025	0.0288	0.0343	0.0258	0.0258	105,964	-0.00(-14.00%)
May 27, 2025	0.0290	0.0345	0.0281	0.0300	49,197	+0.00(+3.45%)
May 23, 2025	0.0290	0.0330	0.0290	0.0290	21,404	-0.00(-0.68%)
May 22, 2025	0.0307	0.0347	0.0291	0.0292	42,367	+0.00(+0.69%)
May 21, 2025	0.0291	0.0346	0.0290	0.0290	7,718	-0.01(-16.18%)
May 20, 2025	0.0290	0.0346	0.0290	0.0346	21,067	+0.00(+0.29%)
May 19, 2025	0.0289	0.0349	0.0289	0.0345	79,178	+0.00(+10.22%)
May 16, 2025	0.0288	0.0354	0.0288	0.0313	45,785	+0.00(+3.99%)
May 15, 2025	0.0354	0.0354	0.0289	0.0301	32,008	-0.00(-10.95%)
May 14, 2025	0.0355	0.0355	0.0289	0.0338	99,172	-0.00(-4.79%)
May 13, 2025	0.0289	0.0355	0.0289	0.0355	35,005	+0.00(+10.25%)
May 12, 2025	0.0315	0.0322	0.0285	0.0322	75,630	+0.00(+2.22%)
May 09, 2025	0.0333	0.0388	0.0294	0.0315	158,416	-0.00(-5.41%)
May 08, 2025	0.0332	0.0387	0.0332	0.0333	22,911	-0.01(-13.73%)
May 07, 2025	0.0332	0.0387	0.0332	0.0386	51,589	+0.00(+2.66%)
May 06, 2025	0.0333	0.0400	0.0332	0.0376	17,928	-0.00(-0.79%)
May 05, 2025	0.0333	0.0415	0.0333	0.0379	462,291	-0.00(-2.57%)
May 02, 2025	0.0301	0.0600	0.0301	0.0389	114,615	-0.00(-2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.