Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0593 | 0.0599 | 0.0593 | 0.0593 | 48,000 | -0.01(-8.49%) |
May 22, 2024 | 0.0648 | 0 | -0.00(-3.57%) | |||
May 21, 2024 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 2,000 | +0.01(+17.07%) |
May 20, 2024 | 0.0617 | 0.0624 | 0.0574 | 0.0574 | 11,589 | -0.01(-9.61%) |
May 17, 2024 | 0.0635 | 0.0676 | 0.0635 | 0.0635 | 3,286 | -0.00(-5.51%) |
May 15, 2024 | 0.0672 | 24 | +0.00(+7.01%) | |||
May 14, 2024 | 0.0695 | 0.0708 | 0.0628 | 0.0628 | 52,400 | -0.00(-4.12%) |
May 10, 2024 | 0.0655 | 0 | -0.00(-6.16%) | |||
May 07, 2024 | 0.0698 | 50 | +0.01(+8.89%) | |||
May 06, 2024 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 4,500 | -0.00(-6.42%) |
Apr 30, 2024 | 0.0685 | 2,009 | +0.00(+5.55%) | |||
Apr 29, 2024 | 0.0659 | 0.0659 | 0.0649 | 0.0649 | 10,205 | +0.00(+1.88%) |
Apr 26, 2024 | 0.0611 | 0.0637 | 0.0611 | 0.0637 | 25,000 | +0.00(+0.31%) |
Apr 25, 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 800 | -0.00(-1.55%) |
Apr 24, 2024 | 0.0632 | 0.0645 | 0.0631 | 0.0645 | 62,000 | +0.00(+1.10%) |
Apr 22, 2024 | 0.0638 | 50 | +0.00(+3.74%) | |||
Apr 19, 2024 | 0.0630 | 0.0630 | 0.0615 | 0.0615 | 1,105 | -0.00(-4.65%) |
Apr 18, 2024 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 7,000 | -0.00(-1.53%) |
Apr 16, 2024 | 0.0655 | 1 | +0.00(+1.71%) | |||
Apr 15, 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 1,750 | -0.00(-2.87%) |
Apr 12, 2024 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 1,065 | +0.00(+2.31%) |
Apr 10, 2024 | 0.0648 | 1 | -0.01(-9.62%) | |||
Apr 09, 2024 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 149 | -0.00(-5.03%) |
Apr 04, 2024 | 0.0755 | 0 | -0.00(-0.53%) | |||
Mar 28, 2024 | 0.0759 | 0 | +0.01(+16.06%) | |||
Mar 22, 2024 | 0.0654 | 0 | +0.00(+1.08%) | |||
Mar 21, 2024 | 0.0655 | 0.0655 | 0.0647 | 0.0647 | 24,000 | -0.00(-4.43%) |
Mar 20, 2024 | 0.0689 | 0.0689 | 0.0643 | 0.0677 | 52,051 | -0.00(-5.05%) |
Mar 19, 2024 | 0.0700 | 0.0717 | 0.0700 | 0.0713 | 29,005 | +0.00(+5.32%) |
Mar 18, 2024 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 352 | -0.00(-6.62%) |
Mar 15, 2024 | 0.0742 | 0.0742 | 0.0725 | 0.0725 | 2,500 | -0.00(-4.10%) |
Mar 14, 2024 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 10,000 | +0.00(+4.13%) |
Mar 13, 2024 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 1,000 | +0.00(+2.98%) |
Mar 12, 2024 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 1,791 | -0.00(-2.62%) |
Mar 11, 2024 | 0.0700 | 0.0724 | 0.0700 | 0.0724 | 31,476 | -0.00(-0.28%) |
Mar 08, 2024 | 0.0728 | 0.0728 | 0.0720 | 0.0726 | 5,450 | -0.00(-5.35%) |
Mar 07, 2024 | 0.0757 | 0.0767 | 0.0750 | 0.0767 | 20,607 | +0.00(+3.93%) |
Mar 06, 2024 | 0.0742 | 0.0742 | 0.0724 | 0.0738 | 14,050 | -0.01(-7.75%) |
Mar 04, 2024 | 0.0800 | 45 | -0.00(-3.61%) |