Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.5450	0.6600	0.5210	0.6213	305,216	+0.09(+17.14%)
Jun 05, 2025	0.4370	0.5500	0.4261	0.5304	226,044	+0.11(+25.04%)
Jun 04, 2025	0.4217	0.4309	0.4080	0.4242	66,826	+0.00(+1.00%)
Jun 03, 2025	0.4370	0.4370	0.4027	0.4200	3,250	+0.03(+7.22%)
Jun 02, 2025	0.4000	0.4300	0.3917	0.3917	44,848	+0.01(+3.08%)
May 30, 2025	0.3800	0.4000	0.3592	0.3800	7,989	+0.00(+0.00%)
May 29, 2025	0.3495	0.3800	0.3424	0.3800	39,608	+0.04(+11.40%)
May 28, 2025	0.3550	0.3587	0.3411	0.3411	12,250	+0.00(+0.32%)
May 27, 2025	0.3581	0.3600	0.3400	0.3400	50,093	-0.02(-5.45%)
May 23, 2025	0.2950	0.3596	0.2900	0.3596	79,009	+0.06(+21.94%)
May 22, 2025	0.3000	0.3000	0.2900	0.2949	26,981	+0.00(+1.69%)
May 21, 2025	0.3790	0.3790	0.2700	0.2900	46,702	-0.00(-0.75%)
May 20, 2025	0.2908	0.2922	0.2907	0.2922	18,900	+0.01(+4.36%)
May 19, 2025	0.2755	0.2800	0.2700	0.2800	5,567	-0.02(-8.02%)
May 15, 2025				0.3044	0	-0.00(-0.72%)
May 14, 2025	0.2885	0.3066	0.2885	0.3066	39,658	+0.01(+2.20%)
May 12, 2025				0.3000	100	+0.00(+1.42%)
May 09, 2025	0.3175	0.3175	0.2880	0.2958	21,325	-0.02(-7.19%)
May 08, 2025	0.3003	0.3187	0.3003	0.3187	3,684	+0.00(+1.17%)
May 07, 2025	0.3150	0.3150	0.3150	0.3150	3,500	+0.00(+0.00%)
May 06, 2025	0.3200	0.3346	0.3150	0.3150	17,062	+0.02(+5.00%)
May 05, 2025	0.3246	0.3246	0.3000	0.3000	13,739	-0.02(-7.49%)
May 02, 2025	0.3480	0.3763	0.2956	0.3243	109,500	-0.03(-8.31%)
Apr 30, 2025				0.3537	0	+0.00(+1.11%)
Apr 29, 2025	0.3463	0.3498	0.3288	0.3498	16,988	+0.02(+5.05%)
Apr 28, 2025	0.3593	0.3593	0.3315	0.3330	11,025	-0.01(-1.97%)
Apr 25, 2025	0.3672	0.3672	0.3253	0.3397	49,900	-0.01(-2.36%)
Apr 24, 2025	0.3282	0.3479	0.3154	0.3479	13,150	+0.01(+3.23%)
Apr 23, 2025	0.2777	0.3439	0.2777	0.3370	116,843	+0.03(+10.86%)
Apr 22, 2025	0.3177	0.3177	0.3025	0.3040	53,000	-0.02(-7.18%)
Apr 21, 2025	0.3028	0.3356	0.2995	0.3275	31,593	+0.03(+11.05%)
Apr 17, 2025	0.3004	0.3030	0.2829	0.2949	29,018	-0.01(-4.32%)
Apr 16, 2025	0.3079	0.3200	0.2901	0.3082	31,031	-0.00(-0.58%)
Apr 15, 2025	0.3023	0.3100	0.3023	0.3100	16,000	+0.00(+0.00%)
Apr 14, 2025	0.2896	0.3100	0.2826	0.3100	13,900	+0.03(+8.77%)
Apr 11, 2025	0.2710	0.2884	0.2710	0.2850	14,347	+0.01(+4.86%)
Apr 10, 2025	0.2800	0.2800	0.2543	0.2718	23,306	-0.00(-1.16%)
Apr 09, 2025	0.2707	0.3060	0.2500	0.2750	85,921	-0.01(-1.79%)
Apr 08, 2025	0.2850	0.2901	0.2800	0.2800	37,007	-0.00(-1.75%)
Apr 07, 2025	0.2850	0.2850	0.2850	0.2850	3,500	-0.02(-7.29%)
Apr 04, 2025	0.2722	0.3074	0.2329	0.3074	76,318	+0.01(+2.47%)
Apr 03, 2025	0.2828	0.3000	0.2828	0.3000	8,666	-0.01(-3.23%)
Apr 02, 2025	0.3088	0.3100	0.2970	0.3100	19,353	+0.01(+3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.