Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	0.0070	0.0076	0.0053	0.0058	603,528	-0.00(-23.68%)
Feb 25, 2025	0.0069	0.0090	0.0069	0.0076	576,354	-0.00(-15.56%)
Feb 24, 2025	0.0076	0.0090	0.0069	0.0090	789,620	+0.00(+20.00%)
Feb 21, 2025	0.0063	0.0075	0.0063	0.0075	2,759,827	+0.00(+22.95%)
Feb 20, 2025	0.0061	0.0067	0.0061	0.0061	1,206,343	-0.00(-11.59%)
Feb 19, 2025	0.0056	0.0070	0.0050	0.0069	2,447,206	+0.00(+32.69%)
Feb 18, 2025	0.0060	0.0065	0.0050	0.0052	1,738,361	-0.00(-3.70%)
Feb 14, 2025	0.0052	0.0070	0.0052	0.0054	1,564,643	-0.00(-11.48%)
Feb 13, 2025	0.0052	0.0062	0.0050	0.0061	3,117,523	+0.00(+3.39%)
Feb 12, 2025	0.0051	0.0059	0.0041	0.0059	3,585,858	+0.00(+11.32%)
Feb 11, 2025	0.0068	0.0068	0.0045	0.0053	3,740,432	-0.00(-18.46%)
Feb 10, 2025	0.0068	0.0068	0.0053	0.0065	1,218,933	+0.00(+6.56%)
Feb 07, 2025	0.0068	0.0068	0.0053	0.0061	1,774,372	+0.00(+3.39%)
Feb 06, 2025	0.0062	0.0072	0.0055	0.0059	2,087,090	-0.00(-14.49%)
Feb 05, 2025	0.0071	0.0084	0.0061	0.0069	3,192,662	-0.00(-22.47%)
Feb 04, 2025	0.0070	0.0090	0.0065	0.0089	2,347,623	+0.00(+21.92%)
Feb 03, 2025	0.0075	0.0078	0.0062	0.0073	1,841,190	-0.00(-6.41%)
Jan 31, 2025	0.0090	0.0095	0.0070	0.0078	3,548,956	-0.00(-20.41%)
Jan 30, 2025	0.0108	0.0108	0.0082	0.0098	1,353,287	-0.00(-9.26%)
Jan 29, 2025	0.0129	0.0129	0.0090	0.0108	1,035,737	-0.00(-16.28%)
Jan 28, 2025	0.0119	0.0131	0.0095	0.0129	488,435	+0.00(+8.40%)
Jan 27, 2025	0.0130	0.0130	0.0081	0.0119	391,333	-0.00(-0.83%)
Jan 24, 2025	0.0130	0.0130	0.0090	0.0120	339,141	+0.00(+5.26%)
Jan 23, 2025	0.0150	0.0178	0.0091	0.0114	1,724,846	-0.00(-13.64%)
Jan 22, 2025	0.0099	0.0180	0.0090	0.0132	1,180,421	+0.00(+33.33%)
Jan 21, 2025	0.0100	0.0100	0.0080	0.0099	467,418	+0.00(+0.00%)
Jan 17, 2025	0.0099	0.0099	0.0082	0.0099	172,840	+0.00(+2.06%)
Jan 16, 2025	0.0098	0.0098	0.0080	0.0097	404,303	+0.00(+5.43%)
Jan 15, 2025	0.0080	0.0098	0.0065	0.0092	763,473	+0.00(+15.00%)
Jan 14, 2025	0.0079	0.0086	0.0070	0.0080	754,610	+0.00(+2.56%)
Jan 13, 2025	0.0074	0.0081	0.0065	0.0078	1,625,854	+0.00(+6.85%)
Jan 10, 2025	0.0069	0.0073	0.0058	0.0073	556,250	+0.00(+5.80%)
Jan 08, 2025	0.0074	0.0078	0.0065	0.0069	756,953	-0.00(-4.17%)
Jan 07, 2025	0.0089	0.0089	0.0062	0.0072	1,461,919	-0.00(-19.10%)
Jan 06, 2025	0.0098	0.0098	0.0080	0.0089	522,994	+0.00(+3.49%)
Jan 03, 2025	0.0095	0.0095	0.0074	0.0086	780,200	-0.00(-2.27%)
Jan 02, 2025	0.0090	0.0090	0.0072	0.0088	1,039,471	+0.00(+4.76%)
Dec 31, 2024				0.0084	0	-0.00(-20.00%)
Dec 30, 2024	0.0118	0.0118	0.0100	0.0105	1,202,051	-0.00(-4.55%)
Dec 27, 2024	0.0105	0.0110	0.0105	0.0110	385,183	-0.00(-5.98%)
Dec 26, 2024	0.0118	0.0118	0.0100	0.0117	928,785	+0.00(+2.63%)
Dec 24, 2024	0.0101	0.0130	0.0101	0.0114	418,222	-0.00(-12.98%)
Dec 23, 2024	0.0123	0.0140	0.0094	0.0131	685,894	+0.00(+6.50%)
Dec 20, 2024	0.0111	0.0163	0.0092	0.0123	902,151	-0.00(-5.38%)
Dec 19, 2024	0.0110	0.0180	0.0110	0.0130	487,539	-0.00(-18.75%)
Dec 18, 2024	0.0141	0.0179	0.0130	0.0160	461,401	+0.00(+7.38%)
Dec 17, 2024	0.0138	0.0177	0.0110	0.0149	1,570,984	+0.00(+7.97%)
Dec 16, 2024	0.0120	0.0138	0.0104	0.0138	1,237,004	+0.00(+0.00%)
Dec 13, 2024	0.0105	0.0177	0.0105	0.0138	1,069,011	+0.00(+20.00%)
Dec 12, 2024	0.0114	0.0130	0.0106	0.0115	115,554	-0.00(-8.00%)
Dec 11, 2024	0.0127	0.0149	0.0101	0.0125	960,208	-0.00(-6.72%)
Dec 10, 2024	0.0150	0.0163	0.0127	0.0134	1,577,662	-0.00(-15.72%)
Dec 09, 2024	0.0175	0.0175	0.0125	0.0159	230,990	+0.00(+6.00%)
Dec 06, 2024	0.0105	0.0175	0.0105	0.0150	744,540	+0.00(+18.11%)
Dec 05, 2024	0.0099	0.0135	0.0079	0.0127	733,168	+0.00(+28.28%)
Dec 04, 2024	0.0089	0.0099	0.0071	0.0099	348,674	+0.00(+16.47%)
Dec 03, 2024	0.0081	0.0090	0.0065	0.0085	297,834	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.