Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	0.1350	0.1400	0.1201	0.1300	94,073	-0.01(-3.70%)
Aug 22, 2025	0.1350	0.1450	0.1202	0.1350	205,471	+0.00(+0.00%)
Aug 21, 2025	0.1300	0.1350	0.1300	0.1350	146,926	-0.00(-1.46%)
Aug 20, 2025	0.1300	0.1448	0.1300	0.1370	150,886	-0.00(-2.14%)
Aug 19, 2025	0.1450	0.1450	0.1300	0.1400	528,327	+0.01(+3.70%)
Aug 18, 2025	0.1374	0.1448	0.1200	0.1350	251,372	-0.00(-3.50%)
Aug 15, 2025	0.1400	0.1400	0.1200	0.1399	435,353	+0.01(+7.62%)
Aug 14, 2025	0.1300	0.1447	0.1200	0.1300	323,508	-0.00(-2.26%)
Aug 13, 2025	0.1250	0.1330	0.1222	0.1330	302,628	+0.01(+6.40%)
Aug 12, 2025	0.1290	0.1290	0.1152	0.1250	259,594	+0.00(+2.46%)
Aug 11, 2025	0.1300	0.1300	0.1000	0.1220	423,465	+0.01(+8.93%)
Aug 08, 2025	0.1000	0.1200	0.1000	0.1120	722,596	+0.00(+1.82%)
Aug 07, 2025	0.1000	0.1100	0.0901	0.1100	338,220	+0.01(+10.00%)
Aug 06, 2025	0.1000	0.1050	0.0900	0.1000	279,101	+0.00(+2.04%)
Aug 05, 2025	0.0800	0.1000	0.0800	0.0980	1,337,396	+0.01(+15.29%)
Aug 04, 2025	0.0700	0.0999	0.0350	0.0850	562,250	+0.01(+6.25%)
Aug 01, 2025	0.0600	0.0800	0.0580	0.0800	486,889	+0.01(+14.29%)
Jul 31, 2025	0.0650	0.0700	0.0570	0.0700	188,901	+0.01(+25.00%)
Jul 30, 2025	0.0700	0.0800	0.0560	0.0560	372,226	-0.01(-20.00%)
Jul 29, 2025	0.0670	0.0700	0.0501	0.0700	742,988	+0.00(+0.00%)
Jul 28, 2025	0.0660	0.0900	0.0600	0.0700	225,675	+0.00(+0.00%)
Jul 25, 2025	0.0800	0.0940	0.0700	0.0700	414,605	+0.00(+0.00%)
Jul 24, 2025	0.0700	0.0950	0.0700	0.0700	155,038	-0.01(-8.50%)
Jul 23, 2025	0.0900	0.0900	0.0621	0.0765	200,014	+0.00(+2.00%)
Jul 22, 2025	0.0970	0.0990	0.0500	0.0750	698,858	-0.01(-16.67%)
Jul 21, 2025	0.0800	0.0950	0.0800	0.0900	633,512	+0.01(+12.50%)
Jul 18, 2025	0.0979	0.0979	0.0800	0.0800	483,047	-0.01(-5.88%)
Jul 17, 2025	0.0979	0.0979	0.0800	0.0850	816,458	+0.00(+0.00%)
Jul 16, 2025	0.0800	0.0979	0.0800	0.0850	1,294,359	+0.01(+6.65%)
Jul 15, 2025	0.0800	0.0975	0.0797	0.0797	1,079,253	-0.01(-11.44%)
Jul 14, 2025	0.0947	0.0979	0.0800	0.0900	533,891	+0.02(+26.58%)
Jul 11, 2025	0.0811	0.0900	0.0700	0.0711	367,877	-0.00(-5.20%)
Jul 10, 2025	0.0980	0.0980	0.0682	0.0750	120,563	-0.01(-6.25%)
Jul 09, 2025	0.0700	0.0980	0.0682	0.0800	246,575	+0.01(+14.29%)
Jul 08, 2025	0.0695	0.0800	0.0600	0.0700	109,287	+0.00(+0.00%)
Jul 07, 2025	0.0980	0.0980	0.0700	0.0700	160,743	-0.02(-22.22%)
Jul 03, 2025	0.0800	0.0900	0.0800	0.0900	105,000	+0.03(+50.00%)
Jul 02, 2025	0.0800	0.1000	0.0500	0.0600	429,642	-0.02(-25.00%)
Jul 01, 2025	0.0800	0.0999	0.0700	0.0800	335,829	+0.01(+6.67%)
Jun 30, 2025	0.0750	0.0800	0.0700	0.0750	140,996	+0.00(+7.14%)
Jun 27, 2025	0.0750	0.0800	0.0700	0.0700	22,839	-0.00(-3.45%)
Jun 26, 2025	0.0800	0.0800	0.0700	0.0725	26,152	+0.00(+3.57%)
Jun 25, 2025	0.0700	0.0900	0.0700	0.0700	131,528	+0.01(+16.67%)
Jun 24, 2025	0.0700	0.0700	0.0550	0.0600	409,412	-0.01(-14.16%)
Jun 23, 2025	0.0510	0.0699	0.0510	0.0699	238,920	+0.02(+41.21%)
Jun 20, 2025	0.0410	0.0500	0.0400	0.0495	121,973	+0.01(+23.75%)
Jun 18, 2025	0.0400	0.0500	0.0378	0.0400	620,627	+0.01(+31.15%)
Jun 17, 2025	0.0500	0.0500	0.0302	0.0305	80,089	-0.01(-32.22%)
Jun 16, 2025	0.0450	0.0500	0.0450	0.0450	85,001	+0.00(+0.00%)
Jun 13, 2025	0.0400	0.0450	0.0400	0.0450	156,461	+0.00(+12.50%)
Jun 12, 2025	0.0325	0.0400	0.0325	0.0400	83,998	+0.02(+79.37%)
Jun 11, 2025	0.0251	0.0500	0.0210	0.0223	1,033,901	-0.00(-12.89%)
Jun 10, 2025	0.0300	0.0340	0.0250	0.0256	816,543	-0.00(-14.67%)
Jun 09, 2025	0.0250	0.0300	0.0215	0.0300	397,697	+0.01(+39.53%)
Jun 06, 2025	0.0181	0.0251	0.0181	0.0215	251,638	-0.02(-44.59%)
Jun 05, 2025	0.0200	0.0388	0.0200	0.0388	612,644	+0.02(+94.00%)
Jun 04, 2025	0.0200	0.0200	0.0193	0.0200	14,700	+0.00(+0.00%)
Jun 03, 2025	0.0270	0.0270	0.0200	0.0200	86,105	-0.01(-28.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.