Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 10,000 | +0.00(+3.33%) |
Sep 25, 2024 | 0.0032 | 0.0032 | 0.0030 | 0.0030 | 14,666 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0035 | 0.0036 | 0.0030 | 0.0030 | 1,993,168 | -0.00(-21.05%) |
Sep 23, 2024 | 0.0040 | 0.0040 | 0.0034 | 0.0038 | 332,900 | -0.00(-5.00%) |
Sep 20, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 40,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0040 | 0.0040 | 0.0038 | 0.0040 | 679,828 | -0.00(-2.44%) |
Sep 18, 2024 | 0.0039 | 0.0042 | 0.0037 | 0.0041 | 785,582 | +0.00(+5.13%) |
Sep 17, 2024 | 0.0039 | 0.0039 | 0.0037 | 0.0039 | 80,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 120,000 | -0.00(-2.50%) |
Sep 13, 2024 | 0.0038 | 0.0041 | 0.0034 | 0.0040 | 659,098 | -0.00(-4.76%) |
Sep 12, 2024 | 0.0038 | 0.0042 | 0.0038 | 0.0042 | 515,446 | +0.00(+10.53%) |
Sep 11, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 22,302 | +0.00(+2.70%) |
Sep 09, 2024 | 0.0037 | 0 | -0.00(-9.76%) | |||
Sep 06, 2024 | 0.0042 | 0.0042 | 0.0038 | 0.0041 | 59,077 | +0.00(+2.50%) |
Sep 03, 2024 | 0.0040 | 0 | -0.00(-4.76%) | |||
Aug 30, 2024 | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 277,000 | +0.00(+5.00%) |
Aug 28, 2024 | 0.0040 | 0 | -0.00(-4.76%) | |||
Aug 27, 2024 | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 814,256 | +0.00(+5.00%) |
Aug 26, 2024 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 134,244 | -0.00(-4.76%) |
Aug 23, 2024 | 0.0043 | 0.0043 | 0.0033 | 0.0042 | 140,623 | -0.00(-4.55%) |
Aug 22, 2024 | 0.0043 | 0.0044 | 0.0037 | 0.0044 | 205,092 | +0.00(+15.79%) |
Aug 21, 2024 | 0.0036 | 0.0042 | 0.0035 | 0.0038 | 885,971 | +0.00(+8.57%) |
Aug 20, 2024 | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 472,248 | +0.00(+6.06%) |
Aug 19, 2024 | 0.0035 | 0.0035 | 0.0031 | 0.0033 | 163,187 | -0.00(-5.71%) |
Aug 16, 2024 | 0.0030 | 0.0035 | 0.0027 | 0.0035 | 2,161,347 | +0.00(+16.67%) |
Aug 15, 2024 | 0.0032 | 0.0032 | 0.0030 | 0.0030 | 354,837 | -0.00(-3.23%) |
Aug 14, 2024 | 0.0032 | 0.0032 | 0.0026 | 0.0031 | 953,363 | +0.00(+6.90%) |
Aug 12, 2024 | 0.0029 | 0 | -0.00(-9.38%) | |||
Aug 09, 2024 | 0.0029 | 0.0032 | 0.0025 | 0.0032 | 1,103,575 | +0.00(+6.67%) |
Aug 08, 2024 | 0.0032 | 0.0032 | 0.0025 | 0.0030 | 1,341,481 | -0.00(-3.23%) |
Aug 07, 2024 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 50,500 | -0.00(-3.13%) |
Aug 06, 2024 | 0.0031 | 0.0032 | 0.0020 | 0.0032 | 522,962 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0030 | 0.0032 | 0.0030 | 0.0032 | 83,725 | +0.00(+3.23%) |
Aug 02, 2024 | 0.0030 | 0.0031 | 0.0026 | 0.0031 | 940,823 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 40,000 | +0.00(+3.33%) |
Jul 31, 2024 | 0.0032 | 0.0032 | 0.0030 | 0.0030 | 375,583 | -0.00(-6.25%) |
Jul 30, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 5,000 | -0.00(-13.51%) |
Jul 29, 2024 | 0.0039 | 0.0040 | 0.0037 | 0.0037 | 28,000 | +0.00(+2.78%) |
Jul 26, 2024 | 0.0037 | 0.0039 | 0.0031 | 0.0036 | 499,686 | +0.00(+2.86%) |
Jul 25, 2024 | 0.0035 | 0.0037 | 0.0030 | 0.0035 | 1,125,116 | +0.00(+6.06%) |
Jul 24, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10,000 | -0.00(-5.71%) |
Jul 23, 2024 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 40,300 | +0.00(+6.06%) |
Jul 22, 2024 | 0.0030 | 0.0033 | 0.0030 | 0.0033 | 505,954 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0033 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 108,624 | -0.00(-5.71%) |
Jul 15, 2024 | 0.0035 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0032 | 0.0035 | 0.0030 | 0.0035 | 532,000 | +0.00(+6.06%) |
Jul 11, 2024 | 0.0033 | 0.0033 | 0.0028 | 0.0033 | 161,500 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 142,856 | +0.00(+3.12%) |
Jul 09, 2024 | 0.0032 | 0.0032 | 0.0030 | 0.0032 | 801,700 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0036 | 0.0036 | 0.0032 | 0.0032 | 370,400 | -0.00(-13.51%) |
Jul 05, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 12,000 | +0.00(+5.71%) |
Jul 03, 2024 | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 37,000 | -0.00(-5.41%) |
Jul 02, 2024 | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 1,520,000 | +0.00(+8.82%) |