Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0845	0.0845	0.0598	0.0601	90,400	-0.00(-7.54%)
Feb 13, 2025	0.0763	0.0800	0.0650	0.0650	68,000	-0.02(-23.08%)
Feb 12, 2025	0.0700	0.0845	0.0650	0.0845	93,537	+0.01(+20.71%)
Feb 11, 2025	0.0700	0.0755	0.0700	0.0700	83,250	+0.01(+27.04%)
Feb 10, 2025	0.0675	0.0779	0.0551	0.0551	51,852	+0.00(+0.00%)
Feb 07, 2025	0.0700	0.0700	0.0551	0.0551	80,800	-0.00(-8.17%)
Feb 06, 2025	0.0675	0.0675	0.0570	0.0600	21,134	-0.01(-14.29%)
Feb 05, 2025	0.0680	0.0700	0.0620	0.0700	71,174	-0.02(-22.22%)
Feb 04, 2025	0.0800	0.0996	0.0800	0.0900	40,300	+0.01(+12.50%)
Feb 03, 2025	0.0800	0.1124	0.0750	0.0800	76,700	+0.00(+0.00%)
Jan 31, 2025	0.0800	0.0800	0.0800	0.0800	1,700	+0.00(+0.00%)
Jan 30, 2025	0.0800	0.0800	0.0800	0.0800	700	-0.00(-3.61%)
Jan 29, 2025	0.1149	0.1149	0.0830	0.0830	10,200	-0.02(-18.71%)
Jan 28, 2025	0.1000	0.1149	0.1000	0.1021	12,500	+0.02(+20.12%)
Jan 27, 2025	0.0850	0.0850	0.0850	0.0850	10,000	-0.04(-34.11%)
Jan 24, 2025	0.1490	0.1490	0.0821	0.1290	104,226	-0.00(-0.77%)
Jan 23, 2025	0.1058	0.1300	0.1058	0.1300	51,700	+0.01(+12.26%)
Jan 22, 2025	0.1300	0.1490	0.0967	0.1158	37,700	-0.01(-10.92%)
Jan 21, 2025	0.1240	0.1300	0.1135	0.1300	11,683	+0.01(+8.33%)
Jan 17, 2025	0.1100	0.1250	0.1000	0.1200	16,900	+0.00(+0.00%)
Jan 16, 2025	0.1300	0.1300	0.1200	0.1200	2,600	+0.03(+30.43%)
Jan 15, 2025	0.1000	0.1000	0.0870	0.0920	181,148	+0.01(+15.00%)
Jan 14, 2025	0.0700	0.0875	0.0700	0.0800	169,901	+0.01(+14.29%)
Jan 13, 2025	0.0700	0.0800	0.0700	0.0700	54,999	-0.01(-12.50%)
Jan 10, 2025	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-9.09%)
Jan 08, 2025	0.0880	0.0880	0.0880	0.0880	900	+0.00(+0.00%)
Jan 07, 2025	0.0880	0.0880	0.0880	0.0880	600	+0.00(+0.00%)
Jan 06, 2025	0.0880	0.0880	0.0880	0.0880	600	-0.00(-1.12%)
Jan 03, 2025	0.0890	0.0890	0.0700	0.0890	28,100	+0.02(+27.14%)
Jan 02, 2025	0.0747	0.0747	0.0700	0.0700	10,900	+0.01(+7.69%)
Dec 31, 2024				0.0650	0	-0.01(-13.33%)
Dec 30, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Dec 27, 2024	0.0640	0.0700	0.0640	0.0700	100,000	+0.01(+8.19%)
Dec 24, 2024				0.0647	0	+0.02(+34.79%)
Dec 23, 2024	0.0480	0.0480	0.0480	0.0480	3,020	-0.02(-26.04%)
Dec 19, 2024				0.0649	0	+0.00(+2.20%)
Dec 18, 2024	0.0620	0.0635	0.0620	0.0635	70,200	+0.01(+23.30%)
Dec 17, 2024	0.0515	0.0515	0.0515	0.0515	1,000	-0.01(-20.52%)
Dec 13, 2024				0.0648	0	-0.00(-0.15%)
Dec 12, 2024	0.0679	0.0679	0.0500	0.0649	3,326	-0.00(-5.94%)
Dec 11, 2024	0.0527	0.0690	0.0500	0.0690	21,700	+0.01(+16.95%)
Dec 10, 2024	0.0590	0.0590	0.0590	0.0590	1,200	+0.02(+42.51%)
Dec 09, 2024	0.0385	0.0590	0.0385	0.0414	108,132	+0.01(+23.21%)
Dec 06, 2024	0.0390	0.0419	0.0336	0.0336	15,000	-0.01(-20.00%)
Dec 05, 2024	0.0370	0.0420	0.0370	0.0420	27,680	-0.00(-2.33%)
Dec 04, 2024	0.0696	0.0696	0.0378	0.0430	248,000	-0.03(-40.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.