Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.0006	0.0007	0.0006	0.0006	1,422,556	-0.00(-14.29%)
Feb 17, 2026	0.0006	0.0007	0.0006	0.0007	657,900	+0.00(+16.67%)
Feb 13, 2026	0.0007	0.0007	0.0006	0.0006	661,101	-0.00(-14.29%)
Feb 12, 2026	0.0006	0.0007	0.0006	0.0007	2,663,453	+0.00(+16.67%)
Feb 11, 2026	0.0007	0.0007	0.0006	0.0006	997,577	+0.00(+0.00%)
Feb 10, 2026	0.0007	0.0007	0.0006	0.0006	3,355,769	+0.00(+0.00%)
Feb 09, 2026	0.0005	0.0007	0.0005	0.0006	1,659,600	+0.00(+0.00%)
Feb 06, 2026	0.0006	0.0007	0.0006	0.0006	4,075,502	-0.00(-14.29%)
Feb 05, 2026	0.0007	0.0007	0.0006	0.0007	2,859,980	+0.00(+0.00%)
Feb 04, 2026	0.0006	0.0007	0.0006	0.0007	11,372,645	+0.00(+16.67%)
Feb 03, 2026	0.0006	0.0008	0.0006	0.0006	1,390,000	-0.00(-14.29%)
Feb 02, 2026	0.0008	0.0008	0.0006	0.0007	4,374,852	+0.00(+0.00%)
Jan 30, 2026	0.0007	0.0007	0.0007	0.0007	131,817	+0.00(+0.00%)
Jan 29, 2026	0.0008	0.0008	0.0007	0.0007	5,635,000	+0.00(+0.00%)
Jan 28, 2026	0.0007	0.0008	0.0007	0.0007	7,113,953	+0.00(+0.00%)
Jan 27, 2026	0.0007	0.0007	0.0006	0.0007	7,963,084	+0.00(+0.00%)
Jan 26, 2026	0.0007	0.0007	0.0007	0.0007	11,215,050	+0.00(+0.00%)
Jan 23, 2026	0.0006	0.0007	0.0005	0.0007	17,907,104	-0.00(-12.50%)
Jan 22, 2026	0.0008	0.0008	0.0007	0.0008	3,342,524	+0.00(+14.29%)
Jan 21, 2026	0.0008	0.0008	0.0007	0.0007	584,501	+0.00(+16.67%)
Jan 20, 2026	0.0007	0.0008	0.0006	0.0006	4,930,036	-0.00(-14.29%)
Jan 16, 2026	0.0008	0.0008	0.0007	0.0007	4,070,879	+0.00(+0.00%)
Jan 15, 2026	0.0007	0.0008	0.0007	0.0007	1,040,324	-0.00(-12.50%)
Jan 14, 2026	0.0008	0.0008	0.0007	0.0008	2,839,798	+0.00(+14.29%)
Jan 13, 2026	0.0008	0.0008	0.0007	0.0007	2,097,217	-0.00(-12.50%)
Jan 12, 2026	0.0008	0.0008	0.0007	0.0008	2,067,350	+0.00(+14.29%)
Jan 09, 2026	0.0008	0.0008	0.0007	0.0007	2,237,000	+0.00(+0.00%)
Jan 08, 2026	0.0007	0.0008	0.0007	0.0007	5,320,071	+0.00(+0.00%)
Jan 07, 2026	0.0008	0.0008	0.0007	0.0007	2,245,565	-0.00(-12.50%)
Jan 06, 2026	0.0008	0.0009	0.0008	0.0008	2,012,540	-0.00(-11.11%)
Jan 05, 2026	0.0009	0.0009	0.0007	0.0009	6,682,163	+0.00(+12.50%)
Jan 02, 2026	0.0009	0.0009	0.0008	0.0008	1,225,184	+0.00(+0.00%)
Dec 31, 2025	0.0008	0.0009	0.0007	0.0008	2,712,481	+0.00(+0.00%)
Dec 30, 2025	0.0007	0.0009	0.0007	0.0008	12,349,691	+0.00(+14.29%)
Dec 29, 2025	0.0007	0.0009	0.0007	0.0007	2,286,210	-0.00(-12.50%)
Dec 26, 2025	0.0008	0.0008	0.0007	0.0008	474,666	+0.00(+0.00%)
Dec 24, 2025	0.0008	0.0008	0.0007	0.0008	1,146,240	+0.00(+0.00%)
Dec 23, 2025	0.0009	0.0009	0.0007	0.0008	2,033,500	+0.00(+0.00%)
Dec 22, 2025	0.0009	0.0009	0.0007	0.0008	6,698,729	-0.00(-11.11%)
Dec 19, 2025	0.0009	0.0009	0.0008	0.0009	323,850	+0.00(+0.00%)
Dec 18, 2025	0.0009	0.0009	0.0008	0.0009	1,400,000	+0.00(+0.00%)
Dec 17, 2025	0.0009	0.0009	0.0009	0.0009	1,014,246	+0.00(+0.00%)
Dec 16, 2025	0.0008	0.0009	0.0008	0.0009	3,379,450	+0.00(+0.00%)
Dec 15, 2025	0.0009	0.0009	0.0008	0.0009	4,914,632	+0.00(+0.00%)
Dec 12, 2025	0.0009	0.0009	0.0008	0.0009	1,656,827	+0.00(+0.00%)
Dec 11, 2025	0.0009	0.0009	0.0008	0.0009	960,103	+0.00(+0.00%)
Dec 10, 2025	0.0008	0.0009	0.0008	0.0009	251,345	+0.00(+12.50%)
Dec 09, 2025	0.0010	0.0010	0.0008	0.0008	2,252,594	+0.00(+0.00%)
Dec 08, 2025	0.0009	0.0010	0.0008	0.0008	1,779,070	+0.00(+0.00%)
Dec 05, 2025	0.0009	0.0009	0.0008	0.0008	147,120	-0.00(-11.11%)
Dec 04, 2025	0.0009	0.0010	0.0008	0.0009	2,491,500	+0.00(+0.00%)
Dec 03, 2025	0.0010	0.0010	0.0009	0.0009	4,750,600	-0.00(-10.00%)
Dec 02, 2025	0.0009	0.0010	0.0009	0.0010	1,762,799	+0.00(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.